Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	+0.13 / +1.86%	6.96	7.15	6.96	7.13	7.03	7.13	95,400
9/21/2022	+0.01 / +0.14%	7.00	7.04	6.88	7.00	6.99	7.00	68,000
9/20/2022	+0.09 / +1.30%	6.85	7.20	6.82	6.99	6.96	6.99	123,100
9/19/2022	-0.22 / -3.09%	7.12	7.12	6.63	6.90	6.89	6.90	296,500
9/16/2022	-0.09 / -1.25%	7.21	7.27	7.11	7.12	7.21	7.12	118,800
9/15/2022	-0.05 / -0.69%	7.30	7.30	7.20	7.21	7.26	7.21	76,900
9/14/2022	+0.14 / +1.97%	7.04	7.27	7.02	7.26	7.19	7.26	141,400
9/13/2022	-0.17 / -2.33%	7.30	7.32	7.10	7.12	7.14	7.12	220,900
9/12/2022	-0.02 / -0.27%	7.32	7.48	7.10	7.29	7.29	7.29	87,800
9/9/2022	-0.14 / -1.88%	7.50	7.50	7.15	7.31	7.37	7.31	207,400
9/8/2022	-0.15 / -1.97%	7.60	7.78	7.45	7.45	7.53	7.45	186,300
9/7/2022	-0.25 / -3.18%	7.85	7.85	7.60	7.60	7.70	7.60	202,100
9/6/2022	+0.15 / +1.95%	7.79	7.85	7.70	7.85	7.79	7.85	257,300
9/5/2022	-0.08 / -1.03%	7.85	7.85	7.59	7.70	7.77	7.70	70,200
8/31/2022	+0.09 / +1.17%	7.79	7.79	7.69	7.78	7.72	7.78	220,700
8/30/2022	+0.04 / +0.52%	7.70	7.95	7.67	7.69	7.75	7.69	130,400
8/29/2022	-0.29 / -3.65%	7.81	7.83	7.50	7.65	7.64	7.65	244,000
8/26/2022	-0.08 / -1.00%	8.03	8.10	7.86	7.94	8.00	7.94	317,300
8/25/2022	+0.01 / +0.12%	8.00	8.06	8.00	8.02	8.01	8.02	190,000
8/24/2022	+0.06 / +0.75%	7.95	8.15	7.95	8.01	8.02	8.01	184,300
8/23/2022	+0.03 / +0.38%	7.53	7.95	7.53	7.95	7.76	7.95	235,600
8/22/2022	-0.21 / -2.58%	8.11	8.15	7.88	7.92	8.00	7.92	290,300
8/19/2022	-0.19 / -2.28%	8.30	8.37	8.10	8.13	8.28	8.13	219,900
8/18/2022	-0.12 / -1.42%	8.47	8.47	8.30	8.32	8.35	8.32	345,400
8/17/2022	-0.05 / -0.59%	8.49	8.54	8.35	8.44	8.45	8.44	266,500
8/16/2022	+0.05 / +0.59%	8.40	8.50	8.39	8.49	8.41	8.49	438,900
8/15/2022	-0.05 / -0.59%	8.47	8.55	8.43	8.44	8.47	8.44	423,200
8/12/2022	-0.05 / -0.59%	8.43	8.55	8.42	8.49	8.47	8.49	268,400
8/11/2022	+0.07 / +0.83%	8.48	8.80	8.48	8.54	8.60	8.54	1,007,600
8/10/2022	-0.02 / -0.24%	8.45	8.56	8.40	8.47	8.47	8.47	250,600

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	819,800	8.38	-1.30%
ABS	162,200	3.90	0.00%
APC	6,800	6.50	-1.52%
APH	496,700	6.30	-1.10%
APP	1,700	8.30	1.22%
BMP	219,800	122.70	-1.84%
BRC	48,500	13.80	-0.72%
BRR	100	18.20	0.55%
CSV	2,457,700	39.60	-1.86%