Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	+0.14 / +1.97%	7.04	7.27	7.02	7.26	7.19	6.78	141,400
9/13/2022	-0.17 / -2.33%	7.30	7.32	7.10	7.12	7.14	6.65	220,900
9/12/2022	-0.02 / -0.27%	7.32	7.48	7.10	7.29	7.29	6.80	87,800
9/9/2022	-0.14 / -1.88%	7.50	7.50	7.15	7.31	7.37	6.82	207,400
9/8/2022	-0.15 / -1.97%	7.60	7.78	7.45	7.45	7.53	6.95	186,300
9/7/2022	-0.25 / -3.18%	7.85	7.85	7.60	7.60	7.70	7.09	202,100
9/6/2022	+0.15 / +1.95%	7.79	7.85	7.70	7.85	7.79	7.33	257,300
9/5/2022	-0.08 / -1.03%	7.85	7.85	7.59	7.70	7.77	7.19	70,200
8/31/2022	+0.09 / +1.17%	7.79	7.79	7.69	7.78	7.72	7.26	220,700
8/30/2022	+0.04 / +0.52%	7.70	7.95	7.67	7.69	7.75	7.18	130,400
8/29/2022	-0.29 / -3.65%	7.81	7.83	7.50	7.65	7.64	7.14	244,000
8/26/2022	-0.08 / -1.00%	8.03	8.10	7.86	7.94	8.00	7.41	317,300
8/25/2022	+0.01 / +0.12%	8.00	8.06	8.00	8.02	8.01	7.49	190,000
8/24/2022	+0.06 / +0.75%	7.95	8.15	7.95	8.01	8.02	7.48	184,300
8/23/2022	+0.03 / +0.38%	7.53	7.95	7.53	7.95	7.76	7.42	235,600
8/22/2022	-0.21 / -2.58%	8.11	8.15	7.88	7.92	8.00	7.39	290,300
8/19/2022	-0.19 / -2.28%	8.30	8.37	8.10	8.13	8.28	7.59	219,900
8/18/2022	-0.12 / -1.42%	8.47	8.47	8.30	8.32	8.35	7.77	345,400
8/17/2022	-0.05 / -0.59%	8.49	8.54	8.35	8.44	8.45	7.88	266,500
8/16/2022	+0.05 / +0.59%	8.40	8.50	8.39	8.49	8.41	7.92	438,900
8/15/2022	-0.05 / -0.59%	8.47	8.55	8.43	8.44	8.47	7.88	423,200
8/12/2022	-0.05 / -0.59%	8.43	8.55	8.42	8.49	8.47	7.92	268,400
8/11/2022	+0.07 / +0.83%	8.48	8.80	8.48	8.54	8.60	7.97	1,007,600
8/10/2022	-0.02 / -0.24%	8.45	8.56	8.40	8.47	8.47	7.91	250,600
8/9/2022	+0.09 / +1.07%	8.50	8.58	8.39	8.49	8.47	7.92	567,900
8/8/2022	+0.17 / +2.07%	8.25	8.42	8.25	8.40	8.35	7.84	706,900
8/5/2022	+0.01 / +0.12%	8.12	8.24	8.12	8.23	8.20	7.68	212,600
8/4/2022	+0.02 / +0.24%	8.25	8.35	8.17	8.22	8.23	7.67	279,500
8/3/2022	+0.15 / +1.86%	8.04	8.25	8.00	8.20	8.15	7.65	579,200
8/2/2022	+0.06 / +0.75%	7.98	8.30	7.80	8.05	8.09	7.51	1,149,300

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%