Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	+0.01 / +0.21%	4.90	4.90	4.84	4.85	4.87	4.85	9,800
9/12/2024	+0.02 / +0.41%	4.84	4.91	4.83	4.84	4.86	4.84	11,400
9/11/2024	-0.03 / -0.62%	4.81	4.85	4.79	4.82	4.81	4.82	49,500
9/10/2024	-0.09 / -1.82%	4.94	4.94	4.79	4.85	4.82	4.85	128,800
9/9/2024	-0.03 / -0.60%	4.95	4.97	4.85	4.94	4.90	4.94	30,100
9/6/2024	-0.06 / -1.19%	5.03	5.07	4.93	4.97	4.98	4.97	18,900
9/5/2024	-0.03 / -0.59%	5.02	5.10	4.99	5.03	5.03	5.03	113,400
9/4/2024	+0.14 / +2.85%	5.00	5.10	4.98	5.06	5.04	5.06	236,900
8/30/2024	+0.07 / +1.44%	4.91	4.94	4.87	4.92	4.91	4.92	163,100
8/29/2024	-0.02 / -0.41%	4.88	4.88	4.80	4.85	4.83	4.85	60,000
8/28/2024	+0.05 / +1.04%	4.89	4.90	4.80	4.87	4.84	4.87	89,800
8/27/2024	+0.01 / +0.21%	4.81	4.84	4.80	4.82	4.82	4.82	170,000
8/26/2024	0.00 / 0.00%	4.84	4.85	4.79	4.81	4.81	4.81	56,600
8/23/2024	-0.11 / -2.24%	4.90	4.91	4.77	4.81	4.82	4.81	234,900
8/22/2024	-0.04 / -0.81%	4.98	4.98	4.90	4.92	4.92	4.92	103,000
8/21/2024	-0.03 / -0.60%	4.99	4.99	4.95	4.96	4.97	4.96	57,300
8/20/2024	+0.03 / +0.60%	5.00	5.03	4.97	4.99	4.99	4.99	80,000
8/19/2024	-0.02 / -0.40%	4.99	5.00	4.91	4.96	4.97	4.96	70,700
8/16/2024	+0.08 / +1.63%	4.86	4.98	4.86	4.98	4.94	4.98	334,300
8/15/2024	0.00 / 0.00%	4.89	4.90	4.85	4.90	4.86	4.90	39,100
8/14/2024	+0.01 / +0.20%	4.89	4.92	4.86	4.90	4.89	4.90	39,100
8/13/2024	+0.02 / +0.41%	4.90	4.95	4.87	4.89	4.89	4.89	17,300
8/12/2024	+0.02 / +0.41%	4.86	4.89	4.85	4.87	4.87	4.87	22,300
8/9/2024	-0.04 / -0.82%	4.89	4.91	4.85	4.85	4.88	4.85	120,600
8/8/2024	+0.01 / +0.20%	4.89	4.89	4.83	4.89	4.87	4.89	59,200
8/7/2024	+0.01 / +0.21%	4.85	4.90	4.84	4.88	4.87	4.88	173,400
8/6/2024	+0.08 / +1.67%	4.88	4.89	4.79	4.87	4.86	4.87	64,000
8/5/2024	-0.35 / -6.81%	5.08	5.13	4.79	4.79	4.83	4.79	314,700
8/2/2024	-0.14 / -2.65%	5.20	5.26	5.00	5.14	5.11	5.14	266,000
8/1/2024	-0.39 / -6.88%	5.68	5.68	5.28	5.28	5.33	5.28	425,100

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,166,500	8.37	-1.30%
ABS	262,500	3.86	0.26%
APC	1,800	6.60	0.00%
APH	374,000	6.37	-0.47%
APP	5,600	8.20	-1.20%
BMP	108,600	124.20	-2.05%
BRC	26,400	13.95	2.20%
BRR	0	18.10	0.00%
CSV	3,430,000	39.50	4.22%