Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-0.17 / -2.95%	5.78	5.85	5.58	5.60	5.68	5.60	158,000
9/8/2023	-0.05 / -0.86%	5.82	5.86	5.75	5.77	5.80	5.77	133,400
9/7/2023	+0.01 / +0.17%	5.82	5.89	5.79	5.82	5.82	5.82	121,600
9/6/2023	+0.06 / +1.04%	5.77	5.87	5.77	5.81	5.81	5.81	281,800
9/5/2023	+0.08 / +1.41%	5.75	5.78	5.70	5.75	5.74	5.75	163,000
8/31/2023	+0.10 / +1.80%	5.57	5.70	5.50	5.67	5.60	5.67	253,600
8/30/2023	0.00 / 0.00%	5.53	5.64	5.52	5.57	5.54	5.57	126,500
8/29/2023	+0.03 / +0.54%	5.51	5.60	5.51	5.57	5.57	5.57	61,200
8/28/2023	+0.02 / +0.36%	5.60	5.60	5.50	5.54	5.53	5.54	88,000
8/25/2023	+0.02 / +0.36%	5.53	5.60	5.47	5.52	5.54	5.52	174,200
8/24/2023	+0.04 / +0.73%	5.47	5.51	5.45	5.50	5.49	5.50	102,100
8/23/2023	+0.07 / +1.30%	5.49	5.50	5.39	5.46	5.43	5.46	87,000
8/22/2023	+0.04 / +0.75%	5.35	5.50	5.25	5.39	5.36	5.39	121,300
8/21/2023	-0.01 / -0.19%	5.35	5.50	5.20	5.35	5.31	5.35	150,000
8/18/2023	-0.40 / -6.94%	5.78	5.79	5.36	5.36	5.51	5.36	561,100
8/17/2023	-0.16 / -2.70%	5.90	5.90	5.75	5.76	5.81	5.76	303,800
8/16/2023	-0.03 / -0.50%	5.96	5.98	5.87	5.92	5.91	5.92	165,500
8/15/2023	+0.09 / +1.54%	5.86	6.02	5.86	5.95	5.95	5.95	189,500
8/14/2023	0.00 / 0.00%	5.86	5.99	5.83	5.86	5.87	5.86	339,600
8/11/2023	-0.20 / -3.30%	6.10	6.10	5.82	5.86	5.95	5.86	373,500
8/10/2023	-0.02 / -0.33%	6.10	6.30	6.00	6.06	6.14	6.06	306,000
8/9/2023	+0.36 / +6.29%	5.75	6.08	5.68	6.08	5.94	6.08	669,700
8/8/2023	+0.03 / +0.53%	5.78	5.78	5.69	5.72	5.71	5.72	206,000
8/7/2023	+0.07 / +1.25%	5.63	5.74	5.63	5.69	5.70	5.69	331,500
8/4/2023	+0.07 / +1.26%	5.65	5.65	5.54	5.62	5.60	5.62	165,600
8/3/2023	-0.09 / -1.60%	5.60	5.64	5.54	5.55	5.59	5.55	273,600
8/2/2023	-0.01 / -0.18%	5.70	5.70	5.57	5.64	5.62	5.64	182,400
8/1/2023	-0.01 / -0.18%	5.72	5.75	5.65	5.65	5.71	5.65	376,400
7/31/2023	+0.01 / +0.18%	5.64	5.90	5.52	5.66	5.67	5.66	364,800
7/28/2023	+0.05 / +0.89%	5.51	5.66	5.51	5.65	5.61	5.65	200,500

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%