Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2023	+0.03 / +0.53%	5.78	5.78	5.69	5.72	5.71	5.72	206,000
8/7/2023	+0.07 / +1.25%	5.63	5.74	5.63	5.69	5.70	5.69	331,500
8/4/2023	+0.07 / +1.26%	5.65	5.65	5.54	5.62	5.60	5.62	165,600
8/3/2023	-0.09 / -1.60%	5.60	5.64	5.54	5.55	5.59	5.55	273,600
8/2/2023	-0.01 / -0.18%	5.70	5.70	5.57	5.64	5.62	5.64	182,400
8/1/2023	-0.01 / -0.18%	5.72	5.75	5.65	5.65	5.71	5.65	376,400
7/31/2023	+0.01 / +0.18%	5.64	5.90	5.52	5.66	5.67	5.66	364,800
7/28/2023	+0.05 / +0.89%	5.51	5.66	5.51	5.65	5.61	5.65	200,500
7/27/2023	-0.06 / -1.06%	5.69	5.76	5.55	5.60	5.60	5.60	221,600
7/26/2023	+0.02 / +0.35%	5.68	5.77	5.66	5.66	5.72	5.66	450,400
7/25/2023	+0.06 / +1.08%	5.61	5.79	5.30	5.64	5.63	5.64	577,100
7/24/2023	+0.20 / +3.72%	5.47	5.60	5.38	5.58	5.51	5.58	453,300
7/21/2023	0.00 / 0.00%	5.33	5.46	5.33	5.38	5.41	5.38	159,900
7/20/2023	+0.02 / +0.37%	5.35	5.38	5.26	5.38	5.35	5.38	47,700
7/19/2023	+0.01 / +0.19%	5.35	5.40	5.21	5.36	5.32	5.36	110,100
7/18/2023	-0.08 / -1.47%	5.44	5.44	5.30	5.35	5.38	5.35	178,200
7/17/2023	+0.03 / +0.56%	5.40	5.48	5.40	5.43	5.42	5.43	196,900
7/14/2023	-0.05 / -0.92%	5.50	5.53	5.37	5.40	5.43	5.40	108,100
7/13/2023	+0.09 / +1.68%	5.36	5.49	5.35	5.45	5.43	5.45	349,900
7/12/2023	-0.02 / -0.37%	5.38	5.39	5.35	5.36	5.37	5.36	52,700
7/11/2023	+0.02 / +0.37%	5.38	5.43	5.33	5.38	5.38	5.38	97,000
7/10/2023	+0.01 / +0.19%	5.43	5.44	5.34	5.36	5.38	5.36	57,800
7/7/2023	+0.01 / +0.19%	5.34	5.39	4.99	5.35	5.33	5.35	52,700
7/6/2023	-0.03 / -0.56%	5.37	5.48	5.33	5.34	5.41	5.34	182,000
7/5/2023	+0.07 / +1.32%	5.33	5.42	5.31	5.37	5.38	5.37	171,900
7/4/2023	+0.02 / +0.38%	5.28	5.30	5.25	5.30	5.28	5.30	130,400
7/3/2023	+0.11 / +2.13%	5.20	5.30	5.19	5.28	5.24	5.28	125,000
6/30/2023	-0.08 / -1.52%	5.23	5.27	5.17	5.17	5.21	5.17	136,600
6/29/2023	-0.03 / -0.57%	5.28	5.28	5.21	5.25	5.22	5.25	86,900
6/28/2023	-0.02 / -0.38%	5.28	5.36	5.21	5.28	5.26	5.28	217,000

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,166,500	8.37	-1.30%
ABS	262,500	3.86	0.26%
APC	1,800	6.60	0.00%
APH	374,000	6.37	-0.47%
APP	5,600	8.20	-1.20%
BMP	108,600	124.20	-2.05%
BRC	26,400	13.95	2.20%
BRR	0	18.10	0.00%
CSV	3,430,000	39.50	4.22%