Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	+0.05 / +1.04%	4.89	4.90	4.80	4.87	4.84	4.87	89,800
8/27/2024	+0.01 / +0.21%	4.81	4.84	4.80	4.82	4.82	4.82	170,000
8/26/2024	0.00 / 0.00%	4.84	4.85	4.79	4.81	4.81	4.81	56,600
8/23/2024	-0.11 / -2.24%	4.90	4.91	4.77	4.81	4.82	4.81	234,900
8/22/2024	-0.04 / -0.81%	4.98	4.98	4.90	4.92	4.92	4.92	103,000
8/21/2024	-0.03 / -0.60%	4.99	4.99	4.95	4.96	4.97	4.96	57,300
8/20/2024	+0.03 / +0.60%	5.00	5.03	4.97	4.99	4.99	4.99	80,000
8/19/2024	-0.02 / -0.40%	4.99	5.00	4.91	4.96	4.97	4.96	70,700
8/16/2024	+0.08 / +1.63%	4.86	4.98	4.86	4.98	4.94	4.98	334,300
8/15/2024	0.00 / 0.00%	4.89	4.90	4.85	4.90	4.86	4.90	39,100
8/14/2024	+0.01 / +0.20%	4.89	4.92	4.86	4.90	4.89	4.90	39,100
8/13/2024	+0.02 / +0.41%	4.90	4.95	4.87	4.89	4.89	4.89	17,300
8/12/2024	+0.02 / +0.41%	4.86	4.89	4.85	4.87	4.87	4.87	22,300
8/9/2024	-0.04 / -0.82%	4.89	4.91	4.85	4.85	4.88	4.85	120,600
8/8/2024	+0.01 / +0.20%	4.89	4.89	4.83	4.89	4.87	4.89	59,200
8/7/2024	+0.01 / +0.21%	4.85	4.90	4.84	4.88	4.87	4.88	173,400
8/6/2024	+0.08 / +1.67%	4.88	4.89	4.79	4.87	4.86	4.87	64,000
8/5/2024	-0.35 / -6.81%	5.08	5.13	4.79	4.79	4.83	4.79	314,700
8/2/2024	-0.14 / -2.65%	5.20	5.26	5.00	5.14	5.11	5.14	266,000
8/1/2024	-0.39 / -6.88%	5.68	5.68	5.28	5.28	5.33	5.28	425,100
7/31/2024	-0.34 / -5.66%	5.97	6.00	5.60	5.67	5.85	5.67	351,700
7/30/2024	-0.09 / -1.48%	6.10	6.29	5.93	6.01	6.12	6.01	596,300
7/29/2024	+0.02 / +0.33%	6.10	6.11	6.07	6.10	6.09	6.10	33,400
7/26/2024	+0.03 / +0.50%	6.12	6.12	6.04	6.08	6.06	6.08	33,900
7/25/2024	-0.04 / -0.66%	6.05	6.09	6.02	6.05	6.05	6.05	12,900
7/24/2024	+0.03 / +0.50%	5.94	6.09	5.94	6.09	6.04	6.09	994,200
7/23/2024	0.00 / 0.00%	6.10	6.11	6.05	6.06	6.08	6.06	81,400
7/22/2024	-0.11 / -1.78%	6.15	6.16	6.01	6.06	6.06	6.06	109,600
7/19/2024	-0.01 / -0.16%	6.18	6.19	6.11	6.17	6.16	6.17	70,700
7/18/2024	-0.02 / -0.32%	6.22	6.22	6.10	6.18	6.16	6.18	135,600

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,166,500	8.37	-1.30%
ABS	262,500	3.86	0.26%
APC	1,800	6.60	0.00%
APH	374,000	6.37	-0.47%
APP	5,600	8.20	-1.20%
BMP	108,600	124.20	-2.05%
BRC	26,400	13.95	2.20%
BRR	0	18.10	0.00%
CSV	3,430,000	39.50	4.22%