Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	0.00 / 0.00%	30.90	30.90	30.60	30.80	30.74	14.06	308,370
8/25/2017	-0.10 / -0.32%	30.95	31.00	30.60	30.80	30.84	14.06	264,080
8/24/2017	0.00 / 0.00%	31.00	31.00	30.60	30.90	30.84	14.11	317,100
8/23/2017	0.00 / 0.00%	31.50	31.50	30.60	30.90	31.01	14.11	261,980
8/22/2017	+0.50 / +1.64%	30.40	31.30	30.30	30.90	30.98	14.11	329,800
8/21/2017	+1.40 / +4.83%	29.00	30.90	28.80	30.40	29.66	13.88	663,260
8/18/2017	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.76	13.24	268,250
8/17/2017	-0.15 / -0.51%	29.15	29.15	28.90	29.00	29.03	13.24	339,300
8/16/2017	+0.05 / +0.17%	29.00	29.15	28.50	29.15	28.76	13.31	395,480
8/15/2017	-0.10 / -0.34%	29.10	29.35	28.80	29.10	29.10	13.28	366,600
8/14/2017	+0.50 / +1.74%	28.85	29.40	28.85	29.20	29.10	13.33	377,730
8/11/2017	-1.10 / -3.69%	28.95	28.95	28.40	28.70	28.80	13.10	302,720
8/10/2017	+0.20 / +0.68%	29.60	30.20	29.50	29.80	29.71	12.92	290,670
8/9/2017	-0.50 / -1.66%	30.20	30.20	29.20	29.60	29.76	12.83	282,460
8/8/2017	+1.20 / +4.15%	28.80	30.40	28.80	30.10	29.77	13.05	557,620
8/7/2017	-0.90 / -3.02%	29.90	29.90	28.90	28.90	29.36	12.53	376,310
8/4/2017	-0.45 / -1.49%	30.60	30.60	29.50	29.80	29.96	12.92	250,970
8/3/2017	+0.05 / +0.17%	30.40	30.50	30.10	30.25	30.32	13.11	313,590
8/2/2017	0.00 / 0.00%	30.20	30.30	29.40	30.20	30.05	13.09	319,880
8/1/2017	0.00 / 0.00%	30.20	30.45	30.10	30.20	30.24	13.09	268,960
7/31/2017	+0.45 / +1.51%	29.75	30.40	29.75	30.20	30.16	13.09	326,910
7/28/2017	+0.75 / +2.59%	29.00	30.40	29.00	29.75	29.82	12.90	433,290
7/27/2017	+0.50 / +1.75%	28.60	29.15	28.30	29.00	28.69	12.57	382,130
7/26/2017	+0.10 / +0.35%	28.80	28.80	28.05	28.50	28.41	12.36	353,080
7/25/2017	+0.10 / +0.35%	27.60	29.00	27.60	28.40	28.15	12.31	373,870
7/24/2017	-0.40 / -1.39%	28.60	28.60	28.00	28.30	28.37	12.27	262,900
7/21/2017	+0.80 / +2.87%	28.00	28.80	26.70	28.70	27.97	12.44	578,020
7/20/2017	+1.30 / +4.89%	27.00	27.90	26.60	27.90	27.38	12.10	394,920
7/19/2017	+0.50 / +1.92%	26.10	26.90	26.00	26.60	26.31	11.53	369,890
7/18/2017	-0.65 / -2.43%	27.30	27.30	26.10	26.10	26.73	11.32	350,250

<<Previous 18 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%