Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.16 / -2.70%	5.90	5.90	5.75	5.76	5.81	5.76	303,800
8/16/2023	-0.03 / -0.50%	5.96	5.98	5.87	5.92	5.91	5.92	165,500
8/15/2023	+0.09 / +1.54%	5.86	6.02	5.86	5.95	5.95	5.95	189,500
8/14/2023	0.00 / 0.00%	5.86	5.99	5.83	5.86	5.87	5.86	339,600
8/11/2023	-0.20 / -3.30%	6.10	6.10	5.82	5.86	5.95	5.86	373,500
8/10/2023	-0.02 / -0.33%	6.10	6.30	6.00	6.06	6.14	6.06	306,000
8/9/2023	+0.36 / +6.29%	5.75	6.08	5.68	6.08	5.94	6.08	669,700
8/8/2023	+0.03 / +0.53%	5.78	5.78	5.69	5.72	5.71	5.72	206,000
8/7/2023	+0.07 / +1.25%	5.63	5.74	5.63	5.69	5.70	5.69	331,500
8/4/2023	+0.07 / +1.26%	5.65	5.65	5.54	5.62	5.60	5.62	165,600
8/3/2023	-0.09 / -1.60%	5.60	5.64	5.54	5.55	5.59	5.55	273,600
8/2/2023	-0.01 / -0.18%	5.70	5.70	5.57	5.64	5.62	5.64	182,400
8/1/2023	-0.01 / -0.18%	5.72	5.75	5.65	5.65	5.71	5.65	376,400
7/31/2023	+0.01 / +0.18%	5.64	5.90	5.52	5.66	5.67	5.66	364,800
7/28/2023	+0.05 / +0.89%	5.51	5.66	5.51	5.65	5.61	5.65	200,500
7/27/2023	-0.06 / -1.06%	5.69	5.76	5.55	5.60	5.60	5.60	221,600
7/26/2023	+0.02 / +0.35%	5.68	5.77	5.66	5.66	5.72	5.66	450,400
7/25/2023	+0.06 / +1.08%	5.61	5.79	5.30	5.64	5.63	5.64	577,100
7/24/2023	+0.20 / +3.72%	5.47	5.60	5.38	5.58	5.51	5.58	453,300
7/21/2023	0.00 / 0.00%	5.33	5.46	5.33	5.38	5.41	5.38	159,900
7/20/2023	+0.02 / +0.37%	5.35	5.38	5.26	5.38	5.35	5.38	47,700
7/19/2023	+0.01 / +0.19%	5.35	5.40	5.21	5.36	5.32	5.36	110,100
7/18/2023	-0.08 / -1.47%	5.44	5.44	5.30	5.35	5.38	5.35	178,200
7/17/2023	+0.03 / +0.56%	5.40	5.48	5.40	5.43	5.42	5.43	196,900
7/14/2023	-0.05 / -0.92%	5.50	5.53	5.37	5.40	5.43	5.40	108,100
7/13/2023	+0.09 / +1.68%	5.36	5.49	5.35	5.45	5.43	5.45	349,900
7/12/2023	-0.02 / -0.37%	5.38	5.39	5.35	5.36	5.37	5.36	52,700
7/11/2023	+0.02 / +0.37%	5.38	5.43	5.33	5.38	5.38	5.38	97,000
7/10/2023	+0.01 / +0.19%	5.43	5.44	5.34	5.36	5.38	5.36	57,800
7/7/2023	+0.01 / +0.19%	5.34	5.39	4.99	5.35	5.33	5.35	52,700

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,252,400	8.48	-0.24%
ABS	105,100	3.85	0.52%
APC	8,100	6.60	0.00%
APH	326,200	6.40	-1.99%
APP	11,500	8.20	5.13%
BMP	205,100	132.50	-0.38%
BRC	20,400	13.65	-1.44%
BRR	6,900	18.20	1.11%
CSV	2,117,300	37.90	-1.94%