Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	-0.05 / -0.59%	8.47	8.55	8.43	8.44	8.47	7.88	423,200
8/12/2022	-0.05 / -0.59%	8.43	8.55	8.42	8.49	8.47	7.92	268,400
8/11/2022	+0.07 / +0.83%	8.48	8.80	8.48	8.54	8.60	7.97	1,007,600
8/10/2022	-0.02 / -0.24%	8.45	8.56	8.40	8.47	8.47	7.91	250,600
8/9/2022	+0.09 / +1.07%	8.50	8.58	8.39	8.49	8.47	7.92	567,900
8/8/2022	+0.17 / +2.07%	8.25	8.42	8.25	8.40	8.35	7.84	706,900
8/5/2022	+0.01 / +0.12%	8.12	8.24	8.12	8.23	8.20	7.68	212,600
8/4/2022	+0.02 / +0.24%	8.25	8.35	8.17	8.22	8.23	7.67	279,500
8/3/2022	+0.15 / +1.86%	8.04	8.25	8.00	8.20	8.15	7.65	579,200
8/2/2022	+0.06 / +0.75%	7.98	8.30	7.80	8.05	8.09	7.51	1,149,300
8/1/2022	-0.01 / -0.13%	8.00	8.09	7.97	7.99	8.01	7.46	222,900
7/29/2022	-0.13 / -1.60%	8.06	8.18	7.98	8.00	8.03	7.47	2,010,600
7/28/2022	-0.04 / -0.49%	8.39	8.39	8.10	8.13	8.16	7.59	173,200
7/27/2022	+0.16 / +2.00%	7.91	8.50	7.89	8.17	8.11	7.63	298,600
7/26/2022	+0.09 / +1.14%	7.95	8.05	7.85	8.01	7.96	7.48	253,400
7/25/2022	+0.07 / +0.89%	7.90	7.99	7.70	7.92	7.86	7.39	361,700
7/22/2022	+0.06 / +0.77%	7.80	8.10	7.80	7.85	7.97	7.33	291,100
7/21/2022	0.00 / 0.00%	7.87	7.92	7.71	7.79	7.78	7.27	244,900
7/20/2022	-0.02 / -0.26%	7.82	7.95	7.75	7.79	7.81	7.27	503,600
7/19/2022	+0.01 / +0.13%	7.80	7.85	7.65	7.81	7.75	7.29	302,200
7/18/2022	+0.05 / +0.65%	7.90	7.97	7.70	7.80	7.80	7.28	526,000
7/15/2022	+0.50 / +6.90%	7.30	7.75	7.25	7.75	7.57	7.23	834,500
7/14/2022	-0.04 / -0.55%	7.22	7.28	7.11	7.25	7.18	6.77	205,900
7/13/2022	+0.19 / +2.68%	7.15	7.38	7.10	7.29	7.28	6.80	244,600
7/12/2022	+0.18 / +2.60%	6.94	7.20	6.94	7.10	7.07	6.63	282,300
7/11/2022	-0.08 / -1.14%	7.10	7.12	6.91	6.92	7.04	6.46	107,400
7/8/2022	+0.11 / +1.60%	6.90	7.20	6.90	7.00	7.02	6.53	217,400
7/7/2022	+0.09 / +1.32%	6.80	6.94	6.71	6.89	6.84	6.43	110,700
7/6/2022	-0.12 / -1.73%	6.70	6.95	6.70	6.80	6.81	6.35	96,200
7/5/2022	-0.02 / -0.29%	6.95	6.96	6.81	6.92	6.89	6.46	88,500

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%