Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2017	0.00 / 0.00%	30.20	30.45	30.10	30.20	30.24	13.09	268,960
7/31/2017	+0.45 / +1.51%	29.75	30.40	29.75	30.20	30.16	13.09	326,910
7/28/2017	+0.75 / +2.59%	29.00	30.40	29.00	29.75	29.82	12.90	433,290
7/27/2017	+0.50 / +1.75%	28.60	29.15	28.30	29.00	28.69	12.57	382,130
7/26/2017	+0.10 / +0.35%	28.80	28.80	28.05	28.50	28.41	12.36	353,080
7/25/2017	+0.10 / +0.35%	27.60	29.00	27.60	28.40	28.15	12.31	373,870
7/24/2017	-0.40 / -1.39%	28.60	28.60	28.00	28.30	28.37	12.27	262,900
7/21/2017	+0.80 / +2.87%	28.00	28.80	26.70	28.70	27.97	12.44	578,020
7/20/2017	+1.30 / +4.89%	27.00	27.90	26.60	27.90	27.38	12.10	394,920
7/19/2017	+0.50 / +1.92%	26.10	26.90	26.00	26.60	26.31	11.53	369,890
7/18/2017	-0.65 / -2.43%	27.30	27.30	26.10	26.10	26.73	11.32	350,250
7/17/2017	+1.75 / +7.00%	26.20	26.75	26.20	26.75	26.49	11.60	602,100
7/14/2017	-1.85 / -6.89%	28.70	28.70	25.00	25.00	27.48	10.84	868,850
7/13/2017	+1.75 / +6.97%	25.10	26.85	24.80	26.85	26.17	11.64	567,250
7/12/2017	+0.80 / +3.29%	24.80	25.10	24.30	25.10	24.63	10.88	368,380
7/11/2017	+1.30 / +5.65%	23.90	24.30	22.50	24.30	23.80	10.53	281,850
7/10/2017	+0.80 / +3.60%	22.20	23.65	21.00	23.00	22.27	9.97	453,850
7/7/2017	-1.30 / -5.53%	22.30	23.50	21.90	22.20	22.34	9.62	592,280
7/6/2017	-1.15 / -4.67%	23.80	24.40	23.50	23.50	23.91	10.19	477,690
7/5/2017	+0.50 / +2.07%	25.60	25.80	23.50	24.65	24.79	10.69	630,610
7/4/2017	+1.55 / +6.86%	24.15	24.15	24.00	24.15	24.15	10.47	1,757,600
7/3/2017	+1.45 / +6.86%	22.60	22.60	22.60	22.60	22.60	9.80	34,000
6/30/2017	+1.35 / +6.82%	21.15	21.15	21.15	21.15	21.15	9.17	120,000
6/29/2017	+1.25 / +6.74%	19.80	19.80	19.80	19.80	19.80	8.58	291,000
6/28/2017	+1.20 / +6.92%	18.55	18.55	18.55	18.55	18.55	8.04	291,000
6/27/2017	+1.10 / +6.77%	17.35	17.35	17.35	17.35	17.35	7.52	295,900
6/26/2017	+1.05 / +6.91%	16.25	16.25	16.25	16.25	16.25	7.04	92,900
6/23/2017	+0.95 / +6.67%	15.20	15.20	15.20	15.20	15.20	6.59	141,000
6/22/2017	+14.25 / +0.00%	14.25	14.25	14.25	14.25	14.25	6.18	1,900

Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%