Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2025	+0.01 / +0.24%	4.19	4.19	4.15	4.17	4.17	4.17	30,900
7/4/2025	-0.03 / -0.72%	4.18	4.19	4.12	4.16	4.16	4.16	87,400
7/3/2025	+0.04 / +0.96%	4.15	4.40	4.15	4.19	4.16	4.19	81,600
7/2/2025	-0.02 / -0.48%	4.17	4.18	4.13	4.15	4.14	4.15	38,400
7/1/2025	+0.02 / +0.48%	4.13	4.18	4.12	4.17	4.15	4.17	23,600
6/30/2025	0.00 / 0.00%	4.13	4.22	4.13	4.15	4.16	4.15	57,300
6/27/2025	0.00 / 0.00%	4.18	4.18	4.14	4.15	4.15	4.15	29,100
6/26/2025	-0.01 / -0.24%	4.18	4.18	4.13	4.15	4.15	4.15	25,700
6/25/2025	+0.01 / +0.24%	4.12	4.16	4.12	4.16	4.15	4.16	9,900
6/24/2025	+0.01 / +0.24%	4.14	4.15	4.11	4.15	4.14	4.15	31,800
6/23/2025	0.00 / 0.00%	4.13	4.19	4.11	4.14	4.13	4.14	17,400
6/20/2025	-0.04 / -0.96%	4.18	4.18	4.12	4.14	4.15	4.14	32,100
6/19/2025	-0.01 / -0.24%	4.13	4.18	4.05	4.18	4.12	4.18	26,100
6/18/2025	-0.01 / -0.24%	4.20	4.20	4.10	4.19	4.18	4.19	14,100
6/17/2025	+0.01 / +0.24%	4.19	4.22	4.07	4.20	4.18	4.20	15,600
6/16/2025	+0.09 / +2.20%	4.11	4.22	4.03	4.19	4.08	4.19	61,600
6/13/2025	-0.13 / -3.07%	4.24	4.24	4.09	4.10	4.12	4.10	66,400
6/12/2025	+0.03 / +0.71%	4.24	4.24	4.19	4.23	4.21	4.23	41,800
6/11/2025	-0.02 / -0.47%	4.20	4.23	4.17	4.20	4.18	4.20	40,200
6/10/2025	-0.02 / -0.47%	4.24	4.24	4.19	4.22	4.20	4.22	17,100
6/9/2025	-0.02 / -0.47%	4.29	4.29	4.17	4.24	4.26	4.24	15,800
6/6/2025	+0.05 / +1.19%	4.20	4.30	4.20	4.26	4.22	4.26	46,400
6/5/2025	+0.01 / +0.24%	4.17	4.23	4.17	4.21	4.20	4.21	65,900
6/4/2025	0.00 / 0.00%	4.18	4.21	4.18	4.20	4.20	4.20	41,500
6/3/2025	-0.03 / -0.71%	4.16	4.23	4.10	4.20	4.18	4.20	34,000
6/2/2025	-0.01 / -0.24%	4.27	4.27	4.18	4.23	4.20	4.23	9,000
5/30/2025	-0.01 / -0.24%	4.29	4.29	4.10	4.24	4.21	4.24	27,200
5/29/2025	-0.02 / -0.47%	4.25	4.30	4.20	4.25	4.22	4.25	25,700
5/28/2025	-0.01 / -0.23%	4.29	4.29	4.25	4.27	4.27	4.27	11,700
5/27/2025	+0.08 / +1.90%	4.35	4.35	4.21	4.28	4.24	4.28	51,300

<<Previous 30 days Next 12 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%