Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.07 / +1.32%	5.33	5.42	5.31	5.37	5.38	5.37	171,900
7/4/2023	+0.02 / +0.38%	5.28	5.30	5.25	5.30	5.28	5.30	130,400
7/3/2023	+0.11 / +2.13%	5.20	5.30	5.19	5.28	5.24	5.28	125,000
6/30/2023	-0.08 / -1.52%	5.23	5.27	5.17	5.17	5.21	5.17	136,600
6/29/2023	-0.03 / -0.57%	5.28	5.28	5.21	5.25	5.22	5.25	86,900
6/28/2023	-0.02 / -0.38%	5.28	5.36	5.21	5.28	5.26	5.28	217,000
6/27/2023	0.00 / 0.00%	5.33	5.33	5.23	5.30	5.29	5.30	95,000
6/26/2023	-0.07 / -1.30%	5.40	5.40	5.20	5.30	5.26	5.30	135,600
6/23/2023	+0.04 / +0.75%	5.39	5.40	5.22	5.37	5.37	5.37	92,000
6/22/2023	+0.04 / +0.76%	5.30	5.38	5.26	5.33	5.31	5.33	180,100
6/21/2023	+0.05 / +0.95%	5.34	5.34	5.23	5.29	5.28	5.29	100,500
6/20/2023	+0.03 / +0.58%	5.13	5.25	5.13	5.24	5.18	5.24	165,800
6/19/2023	-0.15 / -2.80%	5.30	5.37	5.19	5.21	5.26	5.21	243,700
6/16/2023	-0.07 / -1.29%	5.53	5.53	5.05	5.36	5.38	5.36	246,100
6/15/2023	-0.13 / -2.34%	5.67	5.67	5.38	5.43	5.46	5.43	265,000
6/14/2023	-0.19 / -3.30%	5.78	5.86	5.56	5.56	5.71	5.56	375,500
6/13/2023	+0.16 / +2.86%	5.65	5.79	5.65	5.75	5.74	5.75	523,400
6/12/2023	+0.15 / +2.76%	5.44	5.63	5.44	5.59	5.54	5.59	359,900
6/9/2023	-0.06 / -1.09%	5.50	5.50	5.35	5.44	5.46	5.44	230,200
6/8/2023	+0.06 / +1.10%	5.44	5.64	5.44	5.50	5.56	5.50	427,100
6/7/2023	+0.02 / +0.37%	5.49	5.52	5.40	5.44	5.44	5.44	248,900
6/6/2023	+0.10 / +1.88%	5.30	5.47	5.30	5.42	5.39	5.42	182,000
6/5/2023	-0.08 / -1.48%	5.50	5.50	5.25	5.32	5.36	5.32	298,900
6/2/2023	-0.31 / -5.43%	5.78	5.78	5.40	5.40	5.54	5.40	431,600
6/1/2023	+0.16 / +2.88%	5.55	5.74	5.55	5.71	5.67	5.71	447,800
5/31/2023	+0.23 / +4.32%	5.32	5.60	5.32	5.55	5.50	5.55	577,500
5/30/2023	+0.03 / +0.57%	5.29	5.38	5.25	5.32	5.30	5.32	252,100
5/29/2023	+0.11 / +2.12%	5.28	5.38	5.21	5.29	5.30	5.29	369,700
5/26/2023	+0.04 / +0.78%	5.16	5.29	5.16	5.18	5.22	5.18	212,200
5/25/2023	+0.02 / +0.39%	5.12	5.17	5.10	5.14	5.15	5.14	827,300

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,166,500	8.37	-1.30%
ABS	262,500	3.86	0.26%
APC	1,800	6.60	0.00%
APH	374,000	6.37	-0.47%
APP	5,600	8.20	-1.20%
BMP	108,600	124.20	-2.05%
BRC	26,400	13.95	2.20%
BRR	0	18.10	0.00%
CSV	3,430,000	39.50	4.22%