Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2019	+0.20 / +1.69%	11.85	12.05	11.80	12.00	11.93	6.72	123,260
7/3/2019	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.87	6.61	110,820
7/2/2019	-0.30 / -2.44%	12.30	12.30	11.75	12.00	11.98	6.72	121,830
7/1/2019	+0.15 / +1.23%	12.15	12.30	12.15	12.30	12.25	6.89	102,140
6/28/2019	-0.15 / -1.22%	12.25	12.25	12.00	12.15	12.12	6.80	103,330
6/27/2019	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.32	6.89	104,720
6/26/2019	-0.15 / -1.20%	12.45	12.50	12.30	12.30	12.41	6.89	118,760
6/25/2019	0.00 / 0.00%	12.45	12.50	12.40	12.45	12.45	6.97	101,710
6/24/2019	0.00 / 0.00%	12.45	12.60	12.35	12.45	12.46	6.97	107,050
6/21/2019	+0.05 / +0.40%	12.40	12.65	12.35	12.45	12.43	6.97	105,860
6/20/2019	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.39	6.94	106,590
6/19/2019	-0.30 / -2.36%	12.80	12.95	12.40	12.40	12.72	6.94	125,670
6/18/2019	-0.20 / -1.55%	12.90	13.05	12.70	12.70	12.90	7.11	101,730
6/17/2019	-0.05 / -0.39%	12.95	13.05	12.80	12.90	12.94	7.22	100,160
6/14/2019	+0.10 / +0.78%	12.85	13.05	12.85	12.95	12.93	7.25	116,830
6/13/2019	+0.25 / +1.98%	12.60	13.05	12.55	12.85	12.85	7.19	117,390
6/12/2019	-0.15 / -1.18%	12.75	12.90	12.60	12.60	12.78	7.05	423,590
6/11/2019	-0.10 / -0.78%	12.85	12.90	12.70	12.75	12.76	7.14	116,200
6/10/2019	+0.15 / +1.18%	12.70	12.95	12.70	12.85	12.84	7.19	123,040
6/7/2019	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.67	7.11	125,220
6/6/2019	-0.15 / -1.17%	12.85	12.85	12.55	12.70	12.68	7.11	101,300
6/5/2019	+0.05 / +0.39%	12.85	12.90	12.70	12.85	12.84	7.19	111,730
6/4/2019	+0.10 / +0.79%	12.70	12.85	12.70	12.80	12.73	7.17	112,530
6/3/2019	-0.20 / -1.55%	12.85	12.90	12.60	12.70	12.76	7.11	117,190
5/31/2019	-0.50 / -3.73%	13.40	13.40	12.90	12.90	13.19	7.22	110,780
5/30/2019	-0.10 / -0.74%	13.30	13.50	13.25	13.40	13.32	7.50	106,950
5/29/2019	+0.05 / +0.37%	13.45	13.80	13.10	13.50	13.52	7.56	279,470
5/28/2019	+0.75 / +5.91%	12.70	13.45	12.70	13.45	12.91	7.53	354,070
5/27/2019	0.00 / 0.00%	12.70	12.80	12.65	12.70	12.73	7.11	109,940
5/24/2019	-0.10 / -0.78%	12.65	12.85	12.50	12.70	12.63	7.11	125,860

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,809,800	8.76	0.11%
ABS	770,200	3.93	0.00%
APC	34,000	8.00	-3.61%
APH	1,317,900	7.39	2.50%
APP	6,600	5.80	1.75%
BMP	371,900	137.60	-1.29%
BRC	14,500	13.10	-1.13%
BRR	60,300	19.00	-0.52%
CSV	1,555,200	36.30	-1.09%