Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.01 / +0.18%	5.64	5.90	5.52	5.66	5.67	5.28	364,800
7/28/2023	+0.05 / +0.89%	5.51	5.66	5.51	5.65	5.61	5.27	200,500
7/27/2023	-0.06 / -1.06%	5.69	5.76	5.55	5.60	5.60	5.23	221,600
7/26/2023	+0.02 / +0.35%	5.68	5.77	5.66	5.66	5.72	5.28	450,400
7/25/2023	+0.06 / +1.08%	5.61	5.79	5.30	5.64	5.63	5.26	577,100
7/24/2023	+0.20 / +3.72%	5.47	5.60	5.38	5.58	5.51	5.21	453,300
7/21/2023	0.00 / 0.00%	5.33	5.46	5.33	5.38	5.41	5.02	159,900
7/20/2023	+0.02 / +0.37%	5.35	5.38	5.26	5.38	5.35	5.02	47,700
7/19/2023	+0.01 / +0.19%	5.35	5.40	5.21	5.36	5.32	5.00	110,100
7/18/2023	-0.08 / -1.47%	5.44	5.44	5.30	5.35	5.38	4.99	178,200
7/17/2023	+0.03 / +0.56%	5.40	5.48	5.40	5.43	5.42	5.07	196,900
7/14/2023	-0.05 / -0.92%	5.50	5.53	5.37	5.40	5.43	5.04	108,100
7/13/2023	+0.09 / +1.68%	5.36	5.49	5.35	5.45	5.43	5.09	349,900
7/12/2023	-0.02 / -0.37%	5.38	5.39	5.35	5.36	5.37	5.00	52,700
7/11/2023	+0.02 / +0.37%	5.38	5.43	5.33	5.38	5.38	5.02	97,000
7/10/2023	+0.01 / +0.19%	5.43	5.44	5.34	5.36	5.38	5.00	57,800
7/7/2023	+0.01 / +0.19%	5.34	5.39	4.99	5.35	5.33	4.99	52,700
7/6/2023	-0.03 / -0.56%	5.37	5.48	5.33	5.34	5.41	4.98	182,000
7/5/2023	+0.07 / +1.32%	5.33	5.42	5.31	5.37	5.38	5.01	171,900
7/4/2023	+0.02 / +0.38%	5.28	5.30	5.25	5.30	5.28	4.95	130,400
7/3/2023	+0.11 / +2.13%	5.20	5.30	5.19	5.28	5.24	4.93	125,000
6/30/2023	-0.08 / -1.52%	5.23	5.27	5.17	5.17	5.21	4.83	136,600
6/29/2023	-0.03 / -0.57%	5.28	5.28	5.21	5.25	5.22	4.90	86,900
6/28/2023	-0.02 / -0.38%	5.28	5.36	5.21	5.28	5.26	4.93	217,000
6/27/2023	0.00 / 0.00%	5.33	5.33	5.23	5.30	5.29	4.95	95,000
6/26/2023	-0.07 / -1.30%	5.40	5.40	5.20	5.30	5.26	4.95	135,600
6/23/2023	+0.04 / +0.75%	5.39	5.40	5.22	5.37	5.37	5.01	92,000
6/22/2023	+0.04 / +0.76%	5.30	5.38	5.26	5.33	5.31	4.97	180,100
6/21/2023	+0.05 / +0.95%	5.34	5.34	5.23	5.29	5.28	4.94	100,500
6/20/2023	+0.03 / +0.58%	5.13	5.25	5.13	5.24	5.18	4.89	165,800

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%