Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	-0.04 / -0.49%	8.39	8.39	8.10	8.13	8.16	8.13	173,200
7/27/2022	+0.16 / +2.00%	7.91	8.50	7.89	8.17	8.11	8.17	298,600
7/26/2022	+0.09 / +1.14%	7.95	8.05	7.85	8.01	7.96	8.01	253,400
7/25/2022	+0.07 / +0.89%	7.90	7.99	7.70	7.92	7.86	7.92	361,700
7/22/2022	+0.06 / +0.77%	7.80	8.10	7.80	7.85	7.97	7.85	291,100
7/21/2022	0.00 / 0.00%	7.87	7.92	7.71	7.79	7.78	7.79	244,900
7/20/2022	-0.02 / -0.26%	7.82	7.95	7.75	7.79	7.81	7.79	503,600
7/19/2022	+0.01 / +0.13%	7.80	7.85	7.65	7.81	7.75	7.81	302,200
7/18/2022	+0.05 / +0.65%	7.90	7.97	7.70	7.80	7.80	7.80	526,000
7/15/2022	+0.50 / +6.90%	7.30	7.75	7.25	7.75	7.57	7.75	834,500
7/14/2022	-0.04 / -0.55%	7.22	7.28	7.11	7.25	7.18	7.25	205,900
7/13/2022	+0.19 / +2.68%	7.15	7.38	7.10	7.29	7.28	7.29	244,600
7/12/2022	+0.18 / +2.60%	6.94	7.20	6.94	7.10	7.07	7.10	282,300
7/11/2022	-0.08 / -1.14%	7.10	7.12	6.91	6.92	7.04	6.92	107,400
7/8/2022	+0.11 / +1.60%	6.90	7.20	6.90	7.00	7.02	7.00	217,400
7/7/2022	+0.09 / +1.32%	6.80	6.94	6.71	6.89	6.84	6.89	110,700
7/6/2022	-0.12 / -1.73%	6.70	6.95	6.70	6.80	6.81	6.80	96,200
7/5/2022	-0.02 / -0.29%	6.95	6.96	6.81	6.92	6.89	6.92	88,500
7/4/2022	+0.08 / +1.17%	6.99	7.07	6.86	6.94	6.95	6.94	112,400
7/1/2022	+0.04 / +0.59%	6.80	6.93	6.54	6.86	6.66	6.86	169,700
6/30/2022	-0.47 / -6.45%	7.29	7.32	6.80	6.82	6.96	6.82	118,900
6/29/2022	-0.06 / -0.82%	7.29	7.35	7.13	7.29	7.23	7.29	104,300
6/28/2022	+0.10 / +1.38%	7.24	7.55	7.11	7.35	7.30	7.35	183,300
6/27/2022	+0.17 / +2.40%	7.19	7.54	7.08	7.25	7.22	7.25	93,600
6/24/2022	+0.20 / +2.91%	6.91	7.30	6.90	7.08	7.07	7.08	209,200
6/23/2022	+0.07 / +1.03%	6.89	6.89	6.65	6.88	6.81	6.88	118,900
6/22/2022	+0.25 / +3.81%	6.70	6.89	6.70	6.81	6.81	6.81	253,900
6/21/2022	-0.01 / -0.15%	6.30	6.77	6.20	6.56	6.47	6.56	382,600
6/20/2022	-0.49 / -6.94%	6.60	7.15	6.57	6.57	6.65	6.57	1,605,500
6/17/2022	-0.53 / -6.98%	7.20	7.50	7.06	7.06	7.10	7.06	474,500

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%