Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-0.10 / -0.63%	15.80	16.25	15.35	15.80	15.73	11.70	397,100
7/23/2021	+0.45 / +2.91%	15.70	16.50	15.70	15.90	16.09	11.77	681,300
7/22/2021	+0.45 / +2.60%	17.30	17.90	17.30	17.75	17.59	11.43	534,300
7/21/2021	+0.05 / +0.29%	17.25	17.80	17.25	17.30	17.53	11.14	423,500
7/20/2021	+0.15 / +0.88%	16.80	17.30	16.70	17.25	16.98	11.11	393,100
7/19/2021	-0.70 / -3.93%	17.50	17.50	16.75	17.10	17.00	11.01	343,200
7/16/2021	-0.05 / -0.28%	17.85	18.35	17.60	17.80	17.98	11.46	434,100
7/15/2021	+0.55 / +3.18%	17.20	17.90	17.10	17.85	17.60	11.49	541,400
7/14/2021	-0.50 / -2.81%	17.80	18.20	17.10	17.30	17.63	11.14	366,900
7/13/2021	+0.05 / +0.28%	17.85	18.20	17.10	17.80	17.71	11.46	450,700
7/12/2021	-0.70 / -3.79%	18.40	18.40	17.20	17.75	17.39	11.43	578,200
7/9/2021	-0.55 / -2.89%	18.70	19.00	18.10	18.45	18.60	11.88	403,300
7/8/2021	-0.80 / -4.04%	19.80	20.00	18.70	19.00	19.19	12.23	459,600
7/7/2021	+0.10 / +0.51%	19.60	20.10	18.70	19.80	19.27	12.75	362,600
7/6/2021	-1.10 / -5.29%	20.60	21.10	19.70	19.70	20.27	12.68	532,500
7/5/2021	-0.10 / -0.48%	20.80	21.20	20.10	20.80	20.54	13.39	534,500
7/2/2021	-0.80 / -3.69%	21.70	21.70	20.60	20.90	21.29	13.46	432,700
7/1/2021	0.00 / 0.00%	21.75	22.20	21.40	21.70	21.81	13.97	487,600
6/30/2021	-0.50 / -2.25%	22.30	23.00	21.70	21.70	22.35	13.97	523,600
6/29/2021	+0.60 / +2.78%	21.60	22.90	21.60	22.20	22.29	14.29	828,000
6/28/2021	-0.20 / -0.92%	21.75	21.90	21.40	21.60	21.56	13.91	405,100
6/25/2021	+0.10 / +0.46%	21.70	21.90	21.20	21.80	21.53	14.03	348,300
6/24/2021	-0.55 / -2.47%	22.25	22.25	21.30	21.70	21.70	13.97	382,300
6/23/2021	+0.45 / +2.06%	22.00	22.80	21.80	22.25	22.28	14.32	690,400
6/22/2021	+0.40 / +1.87%	21.40	22.20	20.70	21.80	21.72	14.03	750,200
6/21/2021	-0.05 / -0.23%	21.20	21.45	20.70	21.40	21.16	13.78	439,600
6/18/2021	-0.30 / -1.38%	21.80	22.50	21.40	21.45	21.71	13.81	278,300
6/17/2021	+1.25 / +6.10%	20.50	21.75	20.40	21.75	21.01	14.00	504,300
6/16/2021	+0.50 / +2.50%	20.05	20.80	20.05	20.50	20.48	13.20	314,700
6/15/2021	-0.05 / -0.25%	20.05	20.05	19.95	20.00	20.01	12.88	284,700

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%