Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-0.75 / -5.95%	12.60	12.60	11.75	11.85	12.10	7.11	98,530
7/23/2020	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.58	7.56	27,300
7/22/2020	-0.05 / -0.40%	12.60	12.65	12.60	12.60	12.62	7.56	28,200
7/21/2020	0.00 / 0.00%	12.65	12.70	12.65	12.65	12.67	7.59	37,650
7/20/2020	+0.05 / +0.40%	12.70	12.80	12.60	12.65	12.73	7.59	57,200
7/17/2020	-0.10 / -0.79%	12.65	12.70	12.60	12.60	12.63	7.56	68,470
7/16/2020	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.75	7.62	40,460
7/15/2020	-0.15 / -1.17%	12.85	12.90	12.70	12.70	12.79	7.62	35,270
7/14/2020	+0.10 / +0.78%	12.60	12.95	12.60	12.85	12.79	7.71	71,360
7/13/2020	-0.25 / -1.92%	13.00	13.05	12.75	12.75	12.88	7.65	56,040
7/10/2020	-0.05 / -0.38%	13.00	13.15	13.00	13.00	13.06	7.80	41,950
7/9/2020	+0.15 / +1.16%	13.10	13.15	12.90	13.05	13.02	7.83	134,110
7/8/2020	+0.20 / +1.57%	12.80	12.95	12.60	12.90	12.80	7.74	70,940
7/7/2020	-0.20 / -1.55%	12.90	13.00	12.60	12.70	12.71	7.62	45,160
7/6/2020	-0.10 / -0.77%	13.00	13.15	12.60	12.90	12.97	7.74	68,470
7/3/2020	+0.40 / +3.17%	12.70	13.25	12.60	13.00	12.97	7.80	127,410
7/2/2020	-0.15 / -1.18%	12.70	12.70	12.50	12.60	12.64	7.56	19,700
7/1/2020	-0.15 / -1.16%	12.90	13.15	12.70	12.75	12.91	7.65	47,250
6/30/2020	+0.20 / +1.57%	12.70	13.30	12.50	12.90	12.92	7.74	174,740
6/29/2020	-0.70 / -5.22%	13.50	13.60	12.50	12.70	13.08	7.62	100,410
6/26/2020	-0.30 / -2.19%	13.50	13.80	12.90	13.40	13.58	8.04	132,920
6/25/2020	+0.50 / +3.79%	13.20	13.80	12.90	13.70	13.27	8.22	138,330
6/24/2020	-0.90 / -6.38%	14.10	14.25	13.20	13.20	13.95	7.92	179,390
6/23/2020	-0.40 / -2.76%	14.50	14.75	14.10	14.10	14.52	8.46	146,170
6/22/2020	-0.30 / -2.03%	14.90	14.90	14.00	14.50	14.57	8.70	201,780
6/19/2020	+0.45 / +3.14%	14.35	15.30	14.35	14.80	14.85	8.88	262,020
6/18/2020	-0.15 / -1.03%	14.50	14.50	14.20	14.35	14.32	8.61	102,540
6/17/2020	+0.50 / +3.57%	14.60	14.80	14.35	14.50	14.64	8.70	294,250
6/16/2020	+0.20 / +1.45%	13.80	14.20	13.50	14.00	13.91	8.40	193,620
6/15/2020	-0.10 / -0.72%	13.90	14.20	13.50	13.80	13.83	8.28	136,400

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%