Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-0.10 / -0.88%	11.35	11.35	11.00	11.25	11.15	6.75	101,590
7/19/2019	+0.15 / +1.34%	11.25	11.60	11.20	11.35	11.31	6.81	109,520
7/18/2019	-0.65 / -5.49%	11.85	11.85	11.20	11.20	11.64	6.72	150,140
7/17/2019	+0.05 / +0.42%	11.85	11.95	11.80	11.85	11.83	7.11	101,630
7/16/2019	-0.10 / -0.84%	11.90	11.95	11.80	11.80	11.87	7.08	108,730
7/15/2019	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.89	7.14	109,970
7/12/2019	0.00 / 0.00%	11.90	12.10	11.80	11.90	11.92	7.14	102,700
7/11/2019	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.91	7.14	108,490
7/10/2019	0.00 / 0.00%	11.95	12.10	11.90	11.90	12.02	7.14	107,690
7/9/2019	-0.10 / -0.83%	12.00	12.10	11.85	11.90	11.97	7.14	111,800
7/8/2019	-0.15 / -1.23%	12.15	12.20	11.90	12.00	12.01	7.20	100,290
7/5/2019	+0.15 / +1.25%	12.00	12.15	11.70	12.15	11.89	7.29	134,040
7/4/2019	+0.20 / +1.69%	11.85	12.05	11.80	12.00	11.93	7.20	123,260
7/3/2019	-0.20 / -1.67%	12.00	12.00	11.80	11.80	11.87	7.08	110,820
7/2/2019	-0.30 / -2.44%	12.30	12.30	11.75	12.00	11.98	7.20	121,830
7/1/2019	+0.15 / +1.23%	12.15	12.30	12.15	12.30	12.25	7.38	102,140
6/28/2019	-0.15 / -1.22%	12.25	12.25	12.00	12.15	12.12	7.29	103,330
6/27/2019	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.32	7.38	104,720
6/26/2019	-0.15 / -1.20%	12.45	12.50	12.30	12.30	12.41	7.38	118,760
6/25/2019	0.00 / 0.00%	12.45	12.50	12.40	12.45	12.45	7.47	101,710
6/24/2019	0.00 / 0.00%	12.45	12.60	12.35	12.45	12.46	7.47	107,050
6/21/2019	+0.05 / +0.40%	12.40	12.65	12.35	12.45	12.43	7.47	105,860
6/20/2019	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.39	7.44	106,590
6/19/2019	-0.30 / -2.36%	12.80	12.95	12.40	12.40	12.72	7.44	125,670
6/18/2019	-0.20 / -1.55%	12.90	13.05	12.70	12.70	12.90	7.62	101,730
6/17/2019	-0.05 / -0.39%	12.95	13.05	12.80	12.90	12.94	7.74	100,160
6/14/2019	+0.10 / +0.78%	12.85	13.05	12.85	12.95	12.93	7.77	116,830
6/13/2019	+0.25 / +1.98%	12.60	13.05	12.55	12.85	12.85	7.71	117,390
6/12/2019	-0.15 / -1.18%	12.75	12.90	12.60	12.60	12.78	7.56	423,590
6/11/2019	-0.10 / -0.78%	12.85	12.90	12.70	12.75	12.76	7.65	116,200

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%