Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	0.00 / 0.00%	5.33	5.46	5.33	5.38	5.41	5.38	159,900
7/20/2023	+0.02 / +0.37%	5.35	5.38	5.26	5.38	5.35	5.38	47,700
7/19/2023	+0.01 / +0.19%	5.35	5.40	5.21	5.36	5.32	5.36	110,100
7/18/2023	-0.08 / -1.47%	5.44	5.44	5.30	5.35	5.38	5.35	178,200
7/17/2023	+0.03 / +0.56%	5.40	5.48	5.40	5.43	5.42	5.43	196,900
7/14/2023	-0.05 / -0.92%	5.50	5.53	5.37	5.40	5.43	5.40	108,100
7/13/2023	+0.09 / +1.68%	5.36	5.49	5.35	5.45	5.43	5.45	349,900
7/12/2023	-0.02 / -0.37%	5.38	5.39	5.35	5.36	5.37	5.36	52,700
7/11/2023	+0.02 / +0.37%	5.38	5.43	5.33	5.38	5.38	5.38	97,000
7/10/2023	+0.01 / +0.19%	5.43	5.44	5.34	5.36	5.38	5.36	57,800
7/7/2023	+0.01 / +0.19%	5.34	5.39	4.99	5.35	5.33	5.35	52,700
7/6/2023	-0.03 / -0.56%	5.37	5.48	5.33	5.34	5.41	5.34	182,000
7/5/2023	+0.07 / +1.32%	5.33	5.42	5.31	5.37	5.38	5.37	171,900
7/4/2023	+0.02 / +0.38%	5.28	5.30	5.25	5.30	5.28	5.30	130,400
7/3/2023	+0.11 / +2.13%	5.20	5.30	5.19	5.28	5.24	5.28	125,000
6/30/2023	-0.08 / -1.52%	5.23	5.27	5.17	5.17	5.21	5.17	136,600
6/29/2023	-0.03 / -0.57%	5.28	5.28	5.21	5.25	5.22	5.25	86,900
6/28/2023	-0.02 / -0.38%	5.28	5.36	5.21	5.28	5.26	5.28	217,000
6/27/2023	0.00 / 0.00%	5.33	5.33	5.23	5.30	5.29	5.30	95,000
6/26/2023	-0.07 / -1.30%	5.40	5.40	5.20	5.30	5.26	5.30	135,600
6/23/2023	+0.04 / +0.75%	5.39	5.40	5.22	5.37	5.37	5.37	92,000
6/22/2023	+0.04 / +0.76%	5.30	5.38	5.26	5.33	5.31	5.33	180,100
6/21/2023	+0.05 / +0.95%	5.34	5.34	5.23	5.29	5.28	5.29	100,500
6/20/2023	+0.03 / +0.58%	5.13	5.25	5.13	5.24	5.18	5.24	165,800
6/19/2023	-0.15 / -2.80%	5.30	5.37	5.19	5.21	5.26	5.21	243,700
6/16/2023	-0.07 / -1.29%	5.53	5.53	5.05	5.36	5.38	5.36	246,100
6/15/2023	-0.13 / -2.34%	5.67	5.67	5.38	5.43	5.46	5.43	265,000
6/14/2023	-0.19 / -3.30%	5.78	5.86	5.56	5.56	5.71	5.56	375,500
6/13/2023	+0.16 / +2.86%	5.65	5.79	5.65	5.75	5.74	5.75	523,400
6/12/2023	+0.15 / +2.76%	5.44	5.63	5.44	5.59	5.54	5.59	359,900

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,281,700	8.39	-1.06%
ABS	275,000	3.86	0.26%
APC	1,800	6.60	0.00%
APH	413,200	6.38	-0.31%
APP	6,000	8.30	0.00%
BMP	115,900	123.90	-2.29%
BRC	26,400	13.95	2.20%
BRR	0	18.10	0.00%
CSV	4,270,400	39.90	5.28%