Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	+0.01 / +0.18%	5.53	5.62	5.53	5.55	5.59	5.55	63,700
7/1/2026	+0.01 / +0.18%	5.52	5.60	5.52	5.54	5.55	5.54	195,000
6/30/2026	-0.17 / -2.98%	5.70	5.70	5.53	5.53	5.64	5.53	69,800
6/29/2026	-0.01 / -0.18%	5.71	5.73	5.70	5.70	5.71	5.70	44,200
6/26/2026	-0.06 / -1.04%	5.78	5.78	5.65	5.71	5.68	5.71	76,000
6/25/2026	-0.02 / -0.35%	5.79	5.79	5.66	5.77	5.70	5.77	140,000
6/24/2026	+0.03 / +0.52%	5.76	5.85	5.70	5.79	5.74	5.79	249,600
6/23/2026	0.00 / 0.00%	5.62	5.78	5.62	5.76	5.75	5.76	81,800
6/22/2026	-0.04 / -0.69%	5.85	5.87	5.73	5.76	5.79	5.76	88,700
6/19/2026	-0.10 / -1.69%	5.90	5.90	5.77	5.80	5.84	5.80	292,100
6/18/2026	-0.07 / -1.17%	5.91	5.97	5.86	5.90	5.90	5.90	90,000
6/17/2026	+0.04 / +0.67%	5.93	5.99	5.93	5.97	5.95	5.97	81,800
6/16/2026	-0.03 / -0.50%	5.99	5.99	5.89	5.93	5.93	5.93	111,000
6/15/2026	-0.04 / -0.67%	5.98	6.03	5.96	5.96	5.99	5.96	119,500
6/12/2026	+0.10 / +1.69%	5.90	6.08	5.90	6.00	5.99	6.00	205,000
6/11/2026	-0.06 / -0.96%	6.25	6.25	6.10	6.20	6.14	5.90	256,000
6/10/2026	+0.04 / +0.64%	6.28	6.35	6.13	6.26	6.24	5.96	250,700
6/9/2026	+0.04 / +0.65%	6.18	6.25	6.17	6.22	6.20	5.92	87,500
6/8/2026	+0.18 / +3.00%	6.00	6.42	6.00	6.18	6.20	5.88	400,800
6/5/2026	0.00 / 0.00%	6.04	6.04	5.95	6.00	6.00	5.71	134,100
6/4/2026	+0.01 / +0.17%	6.00	6.04	5.93	6.00	5.99	5.71	36,100
6/3/2026	+0.03 / +0.50%	5.96	6.03	5.93	5.99	5.98	5.70	119,000
6/2/2026	-0.03 / -0.50%	5.93	6.05	5.91	5.96	5.95	5.67	105,100
6/1/2026	+0.08 / +1.35%	5.91	6.04	5.91	5.99	5.98	5.70	60,800
5/29/2026	-0.08 / -1.34%	5.98	5.99	5.90	5.91	5.92	5.62	141,300
5/28/2026	-0.05 / -0.83%	6.04	6.09	5.89	5.99	5.94	5.70	126,600
5/27/2026	+0.04 / +0.67%	6.01	6.17	5.99	6.04	6.03	5.75	392,300
5/26/2026	+0.10 / +1.69%	5.95	6.02	5.90	6.00	5.97	5.71	147,100
5/25/2026	0.00 / 0.00%	5.81	6.01	5.81	5.90	5.91	5.61	149,300
5/22/2026	-0.01 / -0.17%	5.92	6.00	5.87	5.90	5.91	5.61	86,300

<<Previous 30 days

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	117,300	7.35	-0.14%
ABS	73,500	3.06	1.32%
APC	0	5.80	0.00%
APH	3,400	5.51	0.00%
APP	300	4.10	0.00%
BMP	86,200	155.00	1.37%
BQP	0	17.00	0.00%
BRC	1,000	12.05	-1.23%
BRR	0	19.10	0.00%