Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.80 / -3.69%	21.70	21.70	20.60	20.90	21.29	14.42	432,700
7/1/2021	0.00 / 0.00%	21.75	22.20	21.40	21.70	21.81	14.97	487,600
6/30/2021	-0.50 / -2.25%	22.30	23.00	21.70	21.70	22.35	14.97	523,600
6/29/2021	+0.60 / +2.78%	21.60	22.90	21.60	22.20	22.29	15.31	828,000
6/28/2021	-0.20 / -0.92%	21.75	21.90	21.40	21.60	21.56	14.90	405,100
6/25/2021	+0.10 / +0.46%	21.70	21.90	21.20	21.80	21.53	15.04	348,300
6/24/2021	-0.55 / -2.47%	22.25	22.25	21.30	21.70	21.70	14.97	382,300
6/23/2021	+0.45 / +2.06%	22.00	22.80	21.80	22.25	22.28	15.35	690,400
6/22/2021	+0.40 / +1.87%	21.40	22.20	20.70	21.80	21.72	15.04	750,200
6/21/2021	-0.05 / -0.23%	21.20	21.45	20.70	21.40	21.16	14.76	439,600
6/18/2021	-0.30 / -1.38%	21.80	22.50	21.40	21.45	21.71	14.80	278,300
6/17/2021	+1.25 / +6.10%	20.50	21.75	20.40	21.75	21.01	15.00	504,300
6/16/2021	+0.50 / +2.50%	20.05	20.80	20.05	20.50	20.48	14.14	314,700
6/15/2021	-0.05 / -0.25%	20.05	20.05	19.95	20.00	20.01	13.80	284,700
6/14/2021	0.00 / 0.00%	20.05	20.10	19.80	20.05	20.00	13.83	321,900
6/11/2021	0.00 / 0.00%	20.05	20.20	20.00	20.05	20.09	13.83	314,700
6/10/2021	+0.30 / +1.52%	19.40	20.20	19.40	20.05	19.98	13.83	458,300
6/9/2021	-0.20 / -1.00%	19.95	19.95	19.60	19.75	19.74	13.62	246,500
6/8/2021	-0.20 / -0.99%	20.10	20.10	19.90	19.95	19.96	13.76	269,300
6/7/2021	-0.10 / -0.49%	20.25	20.30	20.00	20.15	20.11	13.90	305,600
6/4/2021	-0.05 / -0.25%	20.30	20.40	20.10	20.25	20.26	13.97	261,700
6/3/2021	+0.30 / +1.50%	20.00	20.30	19.90	20.30	20.04	14.00	378,200
6/2/2021	+0.20 / +1.01%	19.80	20.00	19.40	20.00	19.69	13.80	420,000
6/1/2021	-0.30 / -1.49%	20.00	20.00	19.80	19.80	19.91	13.66	79,000
5/31/2021	-0.30 / -1.47%	20.40	20.40	19.90	20.10	20.13	13.86	314,200
5/28/2021	+0.35 / +1.75%	20.05	20.50	19.60	20.40	20.26	14.07	434,100
5/27/2021	-0.25 / -1.23%	20.30	20.30	20.00	20.05	20.09	13.83	274,800
5/26/2021	-0.30 / -1.46%	20.50	20.50	20.20	20.30	20.38	14.00	351,700
5/25/2021	+0.35 / +1.73%	20.25	20.60	20.20	20.60	20.35	14.21	454,600
5/24/2021	+0.05 / +0.25%	20.20	20.30	20.05	20.25	20.20	13.97	397,600

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,326,400	8.10	-2.41%
ABS	70,300	3.80	-2.31%
APC	0	6.60	0.00%
APH	229,900	6.27	-0.16%
APP	2,200	8.40	0.00%
BMP	97,900	119.30	-3.40%
BRC	12,800	13.65	-0.36%
BRR	6,000	18.20	0.00%
CSV	1,955,800	37.70	-3.58%