Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.08 / -1.47%	5.44	5.44	5.30	5.35	5.38	4.99	178,200
7/17/2023	+0.03 / +0.56%	5.40	5.48	5.40	5.43	5.42	5.07	196,900
7/14/2023	-0.05 / -0.92%	5.50	5.53	5.37	5.40	5.43	5.04	108,100
7/13/2023	+0.09 / +1.68%	5.36	5.49	5.35	5.45	5.43	5.09	349,900
7/12/2023	-0.02 / -0.37%	5.38	5.39	5.35	5.36	5.37	5.00	52,700
7/11/2023	+0.02 / +0.37%	5.38	5.43	5.33	5.38	5.38	5.02	97,000
7/10/2023	+0.01 / +0.19%	5.43	5.44	5.34	5.36	5.38	5.00	57,800
7/7/2023	+0.01 / +0.19%	5.34	5.39	4.99	5.35	5.33	4.99	52,700
7/6/2023	-0.03 / -0.56%	5.37	5.48	5.33	5.34	5.41	4.98	182,000
7/5/2023	+0.07 / +1.32%	5.33	5.42	5.31	5.37	5.38	5.01	171,900
7/4/2023	+0.02 / +0.38%	5.28	5.30	5.25	5.30	5.28	4.95	130,400
7/3/2023	+0.11 / +2.13%	5.20	5.30	5.19	5.28	5.24	4.93	125,000
6/30/2023	-0.08 / -1.52%	5.23	5.27	5.17	5.17	5.21	4.83	136,600
6/29/2023	-0.03 / -0.57%	5.28	5.28	5.21	5.25	5.22	4.90	86,900
6/28/2023	-0.02 / -0.38%	5.28	5.36	5.21	5.28	5.26	4.93	217,000
6/27/2023	0.00 / 0.00%	5.33	5.33	5.23	5.30	5.29	4.95	95,000
6/26/2023	-0.07 / -1.30%	5.40	5.40	5.20	5.30	5.26	4.95	135,600
6/23/2023	+0.04 / +0.75%	5.39	5.40	5.22	5.37	5.37	5.01	92,000
6/22/2023	+0.04 / +0.76%	5.30	5.38	5.26	5.33	5.31	4.97	180,100
6/21/2023	+0.05 / +0.95%	5.34	5.34	5.23	5.29	5.28	4.94	100,500
6/20/2023	+0.03 / +0.58%	5.13	5.25	5.13	5.24	5.18	4.89	165,800
6/19/2023	-0.15 / -2.80%	5.30	5.37	5.19	5.21	5.26	4.86	243,700
6/16/2023	-0.07 / -1.29%	5.53	5.53	5.05	5.36	5.38	5.00	246,100
6/15/2023	-0.13 / -2.34%	5.67	5.67	5.38	5.43	5.46	5.07	265,000
6/14/2023	-0.19 / -3.30%	5.78	5.86	5.56	5.56	5.71	5.19	375,500
6/13/2023	+0.16 / +2.86%	5.65	5.79	5.65	5.75	5.74	5.37	523,400
6/12/2023	+0.15 / +2.76%	5.44	5.63	5.44	5.59	5.54	5.22	359,900
6/9/2023	-0.06 / -1.09%	5.50	5.50	5.35	5.44	5.46	5.08	230,200
6/8/2023	+0.06 / +1.10%	5.44	5.64	5.44	5.50	5.56	5.13	427,100
6/7/2023	+0.02 / +0.37%	5.49	5.52	5.40	5.44	5.44	5.08	248,900

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,575,600	8.54	1.07%
ABS	392,700	3.84	0.00%
APC	5,900	8.30	-3.49%
APH	584,400	7.19	1.27%
APP	15,300	6.00	0.00%
BMP	175,300	141.90	0.57%
BRC	24,600	13.25	-0.38%
BRR	72,600	19.00	-2.56%
CSV	1,035,200	36.45	0.28%