Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.04 / -0.92%	4.36	4.40	4.31	4.32	4.34	4.32	119,300
7/10/2025	+0.12 / +2.83%	4.19	4.37	4.19	4.36	4.29	4.36	200,100
7/9/2025	+0.02 / +0.47%	4.27	4.27	4.23	4.24	4.24	4.24	66,100
7/8/2025	+0.05 / +1.20%	4.17	4.24	4.17	4.22	4.21	4.22	236,300
7/7/2025	+0.01 / +0.24%	4.19	4.19	4.15	4.17	4.17	4.17	30,900
7/4/2025	-0.03 / -0.72%	4.18	4.19	4.12	4.16	4.16	4.16	87,400
7/3/2025	+0.04 / +0.96%	4.15	4.40	4.15	4.19	4.16	4.19	81,600
7/2/2025	-0.02 / -0.48%	4.17	4.18	4.13	4.15	4.14	4.15	38,400
7/1/2025	+0.02 / +0.48%	4.13	4.18	4.12	4.17	4.15	4.17	23,600
6/30/2025	0.00 / 0.00%	4.13	4.22	4.13	4.15	4.16	4.15	57,300
6/27/2025	0.00 / 0.00%	4.18	4.18	4.14	4.15	4.15	4.15	29,100
6/26/2025	-0.01 / -0.24%	4.18	4.18	4.13	4.15	4.15	4.15	25,700
6/25/2025	+0.01 / +0.24%	4.12	4.16	4.12	4.16	4.15	4.16	9,900
6/24/2025	+0.01 / +0.24%	4.14	4.15	4.11	4.15	4.14	4.15	31,800
6/23/2025	0.00 / 0.00%	4.13	4.19	4.11	4.14	4.13	4.14	17,400
6/20/2025	-0.04 / -0.96%	4.18	4.18	4.12	4.14	4.15	4.14	32,100
6/19/2025	-0.01 / -0.24%	4.13	4.18	4.05	4.18	4.12	4.18	26,100
6/18/2025	-0.01 / -0.24%	4.20	4.20	4.10	4.19	4.18	4.19	14,100
6/17/2025	+0.01 / +0.24%	4.19	4.22	4.07	4.20	4.18	4.20	15,600
6/16/2025	+0.09 / +2.20%	4.11	4.22	4.03	4.19	4.08	4.19	61,600
6/13/2025	-0.13 / -3.07%	4.24	4.24	4.09	4.10	4.12	4.10	66,400
6/12/2025	+0.03 / +0.71%	4.24	4.24	4.19	4.23	4.21	4.23	41,800
6/11/2025	-0.02 / -0.47%	4.20	4.23	4.17	4.20	4.18	4.20	40,200
6/10/2025	-0.02 / -0.47%	4.24	4.24	4.19	4.22	4.20	4.22	17,100
6/9/2025	-0.02 / -0.47%	4.29	4.29	4.17	4.24	4.26	4.24	15,800
6/6/2025	+0.05 / +1.19%	4.20	4.30	4.20	4.26	4.22	4.26	46,400
6/5/2025	+0.01 / +0.24%	4.17	4.23	4.17	4.21	4.20	4.21	65,900
6/4/2025	0.00 / 0.00%	4.18	4.21	4.18	4.20	4.20	4.20	41,500
6/3/2025	-0.03 / -0.71%	4.16	4.23	4.10	4.20	4.18	4.20	34,000
6/2/2025	-0.01 / -0.24%	4.27	4.27	4.18	4.23	4.20	4.23	9,000

<<Previous 30 days Next 5 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BMP	122,100	142.60	1.64%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%