Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	-0.15 / -1.16%	12.90	13.15	12.70	12.75	12.91	7.65	47,250
6/30/2020	+0.20 / +1.57%	12.70	13.30	12.50	12.90	12.92	7.74	174,740
6/29/2020	-0.70 / -5.22%	13.50	13.60	12.50	12.70	13.08	7.62	100,410
6/26/2020	-0.30 / -2.19%	13.50	13.80	12.90	13.40	13.58	8.04	132,920
6/25/2020	+0.50 / +3.79%	13.20	13.80	12.90	13.70	13.27	8.22	138,330
6/24/2020	-0.90 / -6.38%	14.10	14.25	13.20	13.20	13.95	7.92	179,390
6/23/2020	-0.40 / -2.76%	14.50	14.75	14.10	14.10	14.52	8.46	146,170
6/22/2020	-0.30 / -2.03%	14.90	14.90	14.00	14.50	14.57	8.70	201,780
6/19/2020	+0.45 / +3.14%	14.35	15.30	14.35	14.80	14.85	8.88	262,020
6/18/2020	-0.15 / -1.03%	14.50	14.50	14.20	14.35	14.32	8.61	102,540
6/17/2020	+0.50 / +3.57%	14.60	14.80	14.35	14.50	14.64	8.70	294,250
6/16/2020	+0.20 / +1.45%	13.80	14.20	13.50	14.00	13.91	8.40	193,620
6/15/2020	-0.10 / -0.72%	13.90	14.20	13.50	13.80	13.83	8.28	136,400
6/12/2020	-0.70 / -4.79%	14.00	14.50	13.60	13.90	13.73	8.34	146,790
6/11/2020	+0.50 / +3.55%	14.10	15.05	14.05	14.60	14.67	8.76	421,040
6/10/2020	+0.35 / +2.55%	13.45	14.20	13.45	14.10	13.88	8.46	217,330
6/9/2020	-0.15 / -1.08%	13.90	13.90	13.65	13.75	13.73	8.25	105,250
6/8/2020	-0.20 / -1.42%	14.10	14.20	13.80	13.90	14.01	8.34	145,260
6/5/2020	+0.10 / +0.71%	14.00	14.30	13.80	14.10	14.03	8.46	206,630
6/4/2020	-0.15 / -1.06%	14.00	14.30	13.80	14.00	14.08	8.40	104,220
6/3/2020	+0.35 / +2.54%	13.80	14.40	13.80	14.15	14.14	8.49	173,010
6/2/2020	+0.15 / +1.10%	13.65	14.60	13.40	13.80	13.98	8.28	267,940
6/1/2020	-0.05 / -0.36%	13.40	13.90	12.75	13.65	13.51	8.19	107,780
5/29/2020	+0.25 / +1.86%	13.15	14.00	13.00	13.70	13.56	8.22	176,300
5/28/2020	-0.65 / -4.61%	14.00	14.00	13.15	13.45	13.52	8.07	206,230
5/27/2020	-0.35 / -2.42%	14.20	14.60	13.80	14.10	14.13	8.46	283,580
5/26/2020	-0.40 / -2.69%	15.40	15.40	14.40	14.45	14.89	8.67	203,840
5/25/2020	+0.95 / +6.83%	14.00	14.85	13.95	14.85	14.50	8.91	241,480
5/22/2020	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.53	8.34	377,720
5/21/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	7.80	111,950

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%