Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-0.20 / -1.00%	19.95	19.95	19.60	19.75	19.74	13.62	246,500
6/8/2021	-0.20 / -0.99%	20.10	20.10	19.90	19.95	19.96	13.76	269,300
6/7/2021	-0.10 / -0.49%	20.25	20.30	20.00	20.15	20.11	13.90	305,600
6/4/2021	-0.05 / -0.25%	20.30	20.40	20.10	20.25	20.26	13.97	261,700
6/3/2021	+0.30 / +1.50%	20.00	20.30	19.90	20.30	20.04	14.00	378,200
6/2/2021	+0.20 / +1.01%	19.80	20.00	19.40	20.00	19.69	13.80	420,000
6/1/2021	-0.30 / -1.49%	20.00	20.00	19.80	19.80	19.91	13.66	79,000
5/31/2021	-0.30 / -1.47%	20.40	20.40	19.90	20.10	20.13	13.86	314,200
5/28/2021	+0.35 / +1.75%	20.05	20.50	19.60	20.40	20.26	14.07	434,100
5/27/2021	-0.25 / -1.23%	20.30	20.30	20.00	20.05	20.09	13.83	274,800
5/26/2021	-0.30 / -1.46%	20.50	20.50	20.20	20.30	20.38	14.00	351,700
5/25/2021	+0.35 / +1.73%	20.25	20.60	20.20	20.60	20.35	14.21	454,600
5/24/2021	+0.05 / +0.25%	20.20	20.30	20.05	20.25	20.20	13.97	397,600
5/21/2021	+0.40 / +2.02%	19.70	20.20	19.60	20.20	20.00	13.93	400,800
5/20/2021	-0.70 / -3.41%	20.40	20.40	19.25	19.80	19.79	13.66	501,100
5/19/2021	-0.80 / -3.76%	21.15	21.15	20.45	20.50	20.71	14.14	335,900
5/18/2021	+0.10 / +0.47%	21.15	21.70	21.05	21.30	21.05	14.69	376,300
5/17/2021	-0.70 / -3.20%	21.65	21.80	20.70	21.20	21.80	14.62	492,700
5/14/2021	-1.00 / -4.37%	22.70	22.80	21.70	21.90	22.45	15.11	445,300
5/13/2021	-0.40 / -1.72%	23.20	24.00	22.90	22.90	23.41	15.80	461,800
5/12/2021	+0.75 / +3.33%	22.50	23.45	22.50	23.30	23.01	16.07	564,700
5/11/2021	+0.15 / +0.67%	22.35	22.80	22.05	22.55	22.29	15.55	401,200
5/10/2021	-0.15 / -0.67%	22.40	22.40	22.00	22.40	22.20	15.45	331,200
5/7/2021	+0.75 / +3.44%	21.70	22.60	21.50	22.55	22.08	15.55	592,900
5/6/2021	-0.15 / -0.68%	21.70	21.80	21.35	21.80	21.61	15.04	393,300
5/5/2021	-0.85 / -3.73%	22.75	23.10	21.70	21.95	22.56	15.14	422,600
5/4/2021	-0.20 / -0.87%	22.50	23.30	22.30	22.80	22.92	15.73	578,400
4/29/2021	-1.00 / -4.17%	24.05	24.50	23.00	23.00	23.88	15.87	724,000
4/28/2021	+1.05 / +4.58%	22.80	24.45	22.80	24.00	23.50	16.55	739,700
4/27/2021	-0.25 / -1.08%	23.00	23.00	22.55	22.95	22.83	15.83	511,600

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,326,400	8.10	-2.41%
ABS	70,300	3.80	-2.31%
APC	0	6.60	0.00%
APH	229,900	6.27	-0.16%
APP	2,200	8.40	0.00%
BMP	97,900	119.30	-3.40%
BRC	12,800	13.65	-0.36%
BRR	6,000	18.20	0.00%
CSV	1,955,800	37.70	-3.58%