Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	-0.15 / -1.08%	13.90	13.90	13.65	13.75	13.73	8.25	105,250
6/8/2020	-0.20 / -1.42%	14.10	14.20	13.80	13.90	14.01	8.34	145,260
6/5/2020	+0.10 / +0.71%	14.00	14.30	13.80	14.10	14.03	8.46	206,630
6/4/2020	-0.15 / -1.06%	14.00	14.30	13.80	14.00	14.08	8.40	104,220
6/3/2020	+0.35 / +2.54%	13.80	14.40	13.80	14.15	14.14	8.49	173,010
6/2/2020	+0.15 / +1.10%	13.65	14.60	13.40	13.80	13.98	8.28	267,940
6/1/2020	-0.05 / -0.36%	13.40	13.90	12.75	13.65	13.51	8.19	107,780
5/29/2020	+0.25 / +1.86%	13.15	14.00	13.00	13.70	13.56	8.22	176,300
5/28/2020	-0.65 / -4.61%	14.00	14.00	13.15	13.45	13.52	8.07	206,230
5/27/2020	-0.35 / -2.42%	14.20	14.60	13.80	14.10	14.13	8.46	283,580
5/26/2020	-0.40 / -2.69%	15.40	15.40	14.40	14.45	14.89	8.67	203,840
5/25/2020	+0.95 / +6.83%	14.00	14.85	13.95	14.85	14.50	8.91	241,480
5/22/2020	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.53	8.34	377,720
5/21/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	7.80	111,950
5/20/2020	+0.40 / +3.17%	12.60	13.05	12.60	13.00	12.90	7.80	322,630
5/19/2020	+0.30 / +2.44%	12.30	12.95	12.30	12.60	12.70	7.56	285,460
5/18/2020	+0.05 / +0.41%	12.25	12.35	12.20	12.30	12.26	7.38	91,140
5/15/2020	-0.05 / -0.41%	12.30	12.35	12.10	12.25	12.24	7.35	69,930
5/14/2020	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.23	7.38	70,480
5/13/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	7.38	60,200
5/12/2020	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	7.38	74,050
5/11/2020	0.00 / 0.00%	12.20	12.40	12.10	12.30	12.28	7.38	59,030
5/8/2020	-0.15 / -1.20%	12.45	12.50	12.30	12.30	12.41	7.38	102,400
5/7/2020	+0.15 / +1.22%	12.30	12.50	12.10	12.45	12.37	7.47	113,480
5/6/2020	+0.65 / +5.58%	11.70	12.45	11.50	12.30	12.14	7.38	131,720
5/5/2020	-0.55 / -4.51%	12.10	12.25	11.65	11.65	11.92	6.99	43,370
5/4/2020	-0.15 / -1.21%	12.40	12.40	11.90	12.20	12.13	7.32	59,450
4/29/2020	0.00 / 0.00%	12.35	12.40	12.00	12.35	12.25	7.41	37,710
4/28/2020	-0.05 / -0.40%	12.40	12.50	11.95	12.35	12.17	7.41	57,200
4/27/2020	-0.10 / -0.80%	12.55	12.55	12.00	12.40	12.21	7.44	34,960

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%