|
Closing price on 6/29/2017
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
291,000 |
| Split-adjusted Price |
8.58 |
|
|
HII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
+1.25 / +6.74%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.58
|
291,000
|
|
|
6/28/2017
|
+1.20 / +6.92%
|
18.55
|
18.55
|
18.55
|
18.55
|
18.55
|
8.04
|
291,000
|
|
|
6/27/2017
|
+1.10 / +6.77%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
7.52
|
295,900
|
|
|
6/26/2017
|
+1.05 / +6.91%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
7.04
|
92,900
|
|
|
6/23/2017
|
+0.95 / +6.67%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
6.59
|
141,000
|
|
|
6/22/2017
|
+14.25 / +0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
6.18
|
1,900
|
|
|