|
Closing price on 6/27/2017
|
|
| Open |
17.35 |
| High |
17.35 |
| Low |
17.35 |
| Volume |
295,900 |
| Split-adjusted Price |
6.68 |
|
|
HII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
+1.10 / +6.77%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
6.68
|
295,900
|
|
|
6/26/2017
|
+1.05 / +6.91%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
6.26
|
92,900
|
|
|
6/23/2017
|
+0.95 / +6.67%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.85
|
141,000
|
|
|
6/22/2017
|
+14.25 / +0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
5.49
|
1,900
|
|
|