Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2019	-0.30 / -2.36%	12.80	12.95	12.40	12.40	12.72	7.44	125,670
6/18/2019	-0.20 / -1.55%	12.90	13.05	12.70	12.70	12.90	7.62	101,730
6/17/2019	-0.05 / -0.39%	12.95	13.05	12.80	12.90	12.94	7.74	100,160
6/14/2019	+0.10 / +0.78%	12.85	13.05	12.85	12.95	12.93	7.77	116,830
6/13/2019	+0.25 / +1.98%	12.60	13.05	12.55	12.85	12.85	7.71	117,390
6/12/2019	-0.15 / -1.18%	12.75	12.90	12.60	12.60	12.78	7.56	423,590
6/11/2019	-0.10 / -0.78%	12.85	12.90	12.70	12.75	12.76	7.65	116,200
6/10/2019	+0.15 / +1.18%	12.70	12.95	12.70	12.85	12.84	7.71	123,040
6/7/2019	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.67	7.62	125,220
6/6/2019	-0.15 / -1.17%	12.85	12.85	12.55	12.70	12.68	7.62	101,300
6/5/2019	+0.05 / +0.39%	12.85	12.90	12.70	12.85	12.84	7.71	111,730
6/4/2019	+0.10 / +0.79%	12.70	12.85	12.70	12.80	12.73	7.68	112,530
6/3/2019	-0.20 / -1.55%	12.85	12.90	12.60	12.70	12.76	7.62	117,190
5/31/2019	-0.50 / -3.73%	13.40	13.40	12.90	12.90	13.19	7.74	110,780
5/30/2019	-0.10 / -0.74%	13.30	13.50	13.25	13.40	13.32	8.04	106,950
5/29/2019	+0.05 / +0.37%	13.45	13.80	13.10	13.50	13.52	8.10	279,470
5/28/2019	+0.75 / +5.91%	12.70	13.45	12.70	13.45	12.91	8.07	354,070
5/27/2019	0.00 / 0.00%	12.70	12.80	12.65	12.70	12.73	7.62	109,940
5/24/2019	-0.10 / -0.78%	12.65	12.85	12.50	12.70	12.63	7.62	125,860
5/23/2019	-0.35 / -2.66%	13.15	13.25	12.75	12.80	12.98	7.68	117,830
5/22/2019	-0.15 / -1.13%	13.30	13.30	13.05	13.15	13.18	7.89	107,930
5/21/2019	-0.10 / -0.75%	13.50	13.80	12.65	13.30	13.35	7.98	198,070
5/20/2019	-0.15 / -1.11%	13.55	13.65	13.40	13.40	13.51	8.04	133,940
5/17/2019	-0.10 / -0.73%	13.40	13.55	13.40	13.55	13.48	8.13	121,250
5/16/2019	-0.10 / -0.73%	13.80	13.90	13.60	13.65	13.77	8.19	108,920
5/15/2019	+0.35 / +2.61%	13.40	13.80	13.40	13.75	13.66	8.25	299,710
5/14/2019	-0.10 / -0.74%	13.45	13.50	13.30	13.40	13.40	8.04	103,690
5/13/2019	0.00 / 0.00%	13.50	13.55	13.40	13.50	13.47	8.10	112,260
5/10/2019	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.48	8.10	104,540
5/9/2019	0.00 / 0.00%	13.60	13.75	13.50	13.50	13.59	8.10	107,770

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%