Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2025	+0.09 / +2.20%	4.11	4.22	4.03	4.19	4.08	4.19	61,600
6/13/2025	-0.13 / -3.07%	4.24	4.24	4.09	4.10	4.12	4.10	66,400
6/12/2025	+0.03 / +0.71%	4.24	4.24	4.19	4.23	4.21	4.23	41,800
6/11/2025	-0.02 / -0.47%	4.20	4.23	4.17	4.20	4.18	4.20	40,200
6/10/2025	-0.02 / -0.47%	4.24	4.24	4.19	4.22	4.20	4.22	17,100
6/9/2025	-0.02 / -0.47%	4.29	4.29	4.17	4.24	4.26	4.24	15,800
6/6/2025	+0.05 / +1.19%	4.20	4.30	4.20	4.26	4.22	4.26	46,400
6/5/2025	+0.01 / +0.24%	4.17	4.23	4.17	4.21	4.20	4.21	65,900
6/4/2025	0.00 / 0.00%	4.18	4.21	4.18	4.20	4.20	4.20	41,500
6/3/2025	-0.03 / -0.71%	4.16	4.23	4.10	4.20	4.18	4.20	34,000
6/2/2025	-0.01 / -0.24%	4.27	4.27	4.18	4.23	4.20	4.23	9,000
5/30/2025	-0.01 / -0.24%	4.29	4.29	4.10	4.24	4.21	4.24	27,200
5/29/2025	-0.02 / -0.47%	4.25	4.30	4.20	4.25	4.22	4.25	25,700
5/28/2025	-0.01 / -0.23%	4.29	4.29	4.25	4.27	4.27	4.27	11,700
5/27/2025	+0.08 / +1.90%	4.35	4.35	4.21	4.28	4.24	4.28	51,300
5/26/2025	-0.04 / -0.88%	4.55	4.57	4.40	4.50	4.52	4.20	102,800
5/23/2025	+0.03 / +0.67%	4.59	4.59	4.47	4.54	4.54	4.24	86,500
5/22/2025	+0.01 / +0.22%	4.44	4.55	4.44	4.51	4.49	4.21	66,700
5/21/2025	+0.06 / +1.35%	4.44	4.59	4.40	4.50	4.50	4.20	93,800
5/20/2025	0.00 / 0.00%	4.44	4.50	4.39	4.44	4.45	4.14	147,500
5/19/2025	0.00 / 0.00%	4.44	4.50	4.32	4.44	4.39	4.14	67,500
5/16/2025	+0.07 / +1.60%	4.37	4.55	4.31	4.44	4.43	4.14	173,500
5/15/2025	+0.15 / +3.55%	4.25	4.37	4.25	4.37	4.30	4.08	231,500
5/14/2025	+0.01 / +0.24%	4.18	4.22	4.03	4.22	4.16	3.94	26,100
5/13/2025	+0.02 / +0.48%	4.35	4.35	4.21	4.21	4.23	3.93	12,500
5/12/2025	+0.02 / +0.48%	4.19	4.43	4.15	4.19	4.23	3.91	22,900
5/9/2025	+0.01 / +0.24%	4.17	4.20	4.14	4.17	4.17	3.89	17,900
5/8/2025	+0.09 / +2.21%	4.09	4.20	4.09	4.16	4.13	3.88	32,900
5/7/2025	+0.01 / +0.25%	4.09	4.10	4.05	4.07	4.08	3.80	36,300
5/6/2025	-0.07 / -1.69%	4.13	4.15	4.02	4.06	4.08	3.79	86,900

<<Previous 30 days Next 27 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,108,600	7.89	2.73%
ABS	724,400	3.81	-0.26%
APC	16,100	8.50	-2.30%
APH	526,000	6.69	0.45%
APP	4,400	7.40	-1.33%
BMP	126,600	144.10	0.21%
BRC	28,900	14.50	0.69%
BRR	1,300	19.50	0.52%
CSV	6,357,500	38.90	6.87%