Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2021	+0.50 / +2.50%	20.05	20.80	20.05	20.50	20.48	12.56	314,700
6/15/2021	-0.05 / -0.25%	20.05	20.05	19.95	20.00	20.01	12.25	284,700
6/14/2021	0.00 / 0.00%	20.05	20.10	19.80	20.05	20.00	12.28	321,900
6/11/2021	0.00 / 0.00%	20.05	20.20	20.00	20.05	20.09	12.28	314,700
6/10/2021	+0.30 / +1.52%	19.40	20.20	19.40	20.05	19.98	12.28	458,300
6/9/2021	-0.20 / -1.00%	19.95	19.95	19.60	19.75	19.74	12.10	246,500
6/8/2021	-0.20 / -0.99%	20.10	20.10	19.90	19.95	19.96	12.22	269,300
6/7/2021	-0.10 / -0.49%	20.25	20.30	20.00	20.15	20.11	12.34	305,600
6/4/2021	-0.05 / -0.25%	20.30	20.40	20.10	20.25	20.26	12.41	261,700
6/3/2021	+0.30 / +1.50%	20.00	20.30	19.90	20.30	20.04	12.44	378,200
6/2/2021	+0.20 / +1.01%	19.80	20.00	19.40	20.00	19.69	12.25	420,000
6/1/2021	-0.30 / -1.49%	20.00	20.00	19.80	19.80	19.91	12.13	79,000
5/31/2021	-0.30 / -1.47%	20.40	20.40	19.90	20.10	20.13	12.31	314,200
5/28/2021	+0.35 / +1.75%	20.05	20.50	19.60	20.40	20.26	12.50	434,100
5/27/2021	-0.25 / -1.23%	20.30	20.30	20.00	20.05	20.09	12.28	274,800
5/26/2021	-0.30 / -1.46%	20.50	20.50	20.20	20.30	20.38	12.44	351,700
5/25/2021	+0.35 / +1.73%	20.25	20.60	20.20	20.60	20.35	12.62	454,600
5/24/2021	+0.05 / +0.25%	20.20	20.30	20.05	20.25	20.20	12.41	397,600
5/21/2021	+0.40 / +2.02%	19.70	20.20	19.60	20.20	20.00	12.38	400,800
5/20/2021	-0.70 / -3.41%	20.40	20.40	19.25	19.80	19.79	12.13	501,100
5/19/2021	-0.80 / -3.76%	21.15	21.15	20.45	20.50	20.71	12.56	335,900
5/18/2021	+0.10 / +0.47%	21.15	21.70	21.05	21.30	21.05	13.05	376,300
5/17/2021	-0.70 / -3.20%	21.65	21.80	20.70	21.20	21.80	12.99	492,700
5/14/2021	-1.00 / -4.37%	22.70	22.80	21.70	21.90	22.45	13.42	445,300
5/13/2021	-0.40 / -1.72%	23.20	24.00	22.90	22.90	23.41	14.03	461,800
5/12/2021	+0.75 / +3.33%	22.50	23.45	22.50	23.30	23.01	14.27	564,700
5/11/2021	+0.15 / +0.67%	22.35	22.80	22.05	22.55	22.29	13.82	401,200
5/10/2021	-0.15 / -0.67%	22.40	22.40	22.00	22.40	22.20	13.72	331,200
5/7/2021	+0.75 / +3.44%	21.70	22.60	21.50	22.55	22.08	13.82	592,900
5/6/2021	-0.15 / -0.68%	21.70	21.80	21.35	21.80	21.61	13.36	393,300

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	714,000	7.40	0.54%
ABS	215,400	3.05	0.00%
APC	1,100	6.30	8.62%
APH	169,600	5.46	-0.55%
APP	400	4.20	2.44%
BMP	85,800	153.60	-0.58%
BQP	500	15.00	-11.76%
BRC	0	12.10	0.00%
BRR	0	19.80	0.00%