Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	+0.15 / +2.76%	5.44	5.63	5.44	5.59	5.54	5.22	359,900
6/9/2023	-0.06 / -1.09%	5.50	5.50	5.35	5.44	5.46	5.08	230,200
6/8/2023	+0.06 / +1.10%	5.44	5.64	5.44	5.50	5.56	5.13	427,100
6/7/2023	+0.02 / +0.37%	5.49	5.52	5.40	5.44	5.44	5.08	248,900
6/6/2023	+0.10 / +1.88%	5.30	5.47	5.30	5.42	5.39	5.06	182,000
6/5/2023	-0.08 / -1.48%	5.50	5.50	5.25	5.32	5.36	4.97	298,900
6/2/2023	-0.31 / -5.43%	5.78	5.78	5.40	5.40	5.54	5.04	431,600
6/1/2023	+0.16 / +2.88%	5.55	5.74	5.55	5.71	5.67	5.33	447,800
5/31/2023	+0.23 / +4.32%	5.32	5.60	5.32	5.55	5.50	5.18	577,500
5/30/2023	+0.03 / +0.57%	5.29	5.38	5.25	5.32	5.30	4.97	252,100
5/29/2023	+0.11 / +2.12%	5.28	5.38	5.21	5.29	5.30	4.94	369,700
5/26/2023	+0.04 / +0.78%	5.16	5.29	5.16	5.18	5.22	4.83	212,200
5/25/2023	+0.02 / +0.39%	5.12	5.17	5.10	5.14	5.15	4.80	827,300
5/24/2023	+0.04 / +0.79%	5.09	5.17	5.06	5.12	5.11	4.78	246,900
5/23/2023	0.00 / 0.00%	5.08	5.18	5.04	5.08	5.07	4.74	97,100
5/22/2023	-0.04 / -0.78%	5.11	5.15	5.00	5.08	5.07	4.74	285,900
5/19/2023	-0.10 / -1.92%	5.34	5.34	5.07	5.12	5.16	4.78	267,200
5/18/2023	-0.13 / -2.43%	5.35	5.35	5.22	5.22	5.25	4.87	222,500
5/17/2023	+0.15 / +2.88%	5.20	5.50	5.13	5.35	5.31	4.99	327,700
5/16/2023	-0.03 / -0.57%	5.22	5.30	5.15	5.20	5.22	4.85	170,600
5/15/2023	+0.03 / +0.58%	5.20	5.35	5.20	5.23	5.28	4.88	284,800
5/12/2023	+0.02 / +0.39%	5.18	5.27	5.12	5.20	5.17	4.85	231,800
5/11/2023	-0.15 / -2.81%	5.46	5.46	5.10	5.18	5.28	4.83	500,200
5/10/2023	+0.22 / +4.31%	5.18	5.41	5.15	5.33	5.33	4.97	465,300
5/9/2023	+0.08 / +1.59%	5.05	5.15	4.95	5.11	5.03	4.77	276,800
5/8/2023	+0.13 / +2.65%	5.00	5.06	4.90	5.03	4.97	4.69	369,700
5/5/2023	-0.15 / -2.97%	4.96	5.06	4.85	4.90	4.91	4.57	511,400
5/4/2023	+0.18 / +3.70%	4.80	5.14	4.80	5.05	4.99	4.71	458,600
4/28/2023	-0.05 / -1.02%	4.99	4.99	4.70	4.87	4.84	4.55	622,400
4/27/2023	+0.31 / +6.72%	4.69	4.93	4.60	4.92	4.86	4.59	1,482,900

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,025,300	8.66	0.58%
ABS	360,100	3.92	2.35%
APC	8,700	8.30	-2.35%
APH	281,300	7.23	-0.14%
APP	10,200	5.90	0.00%
BMP	70,800	140.70	-0.78%
BRC	21,700	13.25	0.38%
BRR	100	19.30	2.12%
CSV	691,100	36.45	0.69%