Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	+0.50 / +3.55%	14.10	15.05	14.05	14.60	14.67	8.17	421,040
6/10/2020	+0.35 / +2.55%	13.45	14.20	13.45	14.10	13.88	7.89	217,330
6/9/2020	-0.15 / -1.08%	13.90	13.90	13.65	13.75	13.73	7.70	105,250
6/8/2020	-0.20 / -1.42%	14.10	14.20	13.80	13.90	14.01	7.78	145,260
6/5/2020	+0.10 / +0.71%	14.00	14.30	13.80	14.10	14.03	7.89	206,630
6/4/2020	-0.15 / -1.06%	14.00	14.30	13.80	14.00	14.08	7.84	104,220
6/3/2020	+0.35 / +2.54%	13.80	14.40	13.80	14.15	14.14	7.92	173,010
6/2/2020	+0.15 / +1.10%	13.65	14.60	13.40	13.80	13.98	7.73	267,940
6/1/2020	-0.05 / -0.36%	13.40	13.90	12.75	13.65	13.51	7.64	107,780
5/29/2020	+0.25 / +1.86%	13.15	14.00	13.00	13.70	13.56	7.67	176,300
5/28/2020	-0.65 / -4.61%	14.00	14.00	13.15	13.45	13.52	7.53	206,230
5/27/2020	-0.35 / -2.42%	14.20	14.60	13.80	14.10	14.13	7.89	283,580
5/26/2020	-0.40 / -2.69%	15.40	15.40	14.40	14.45	14.89	8.09	203,840
5/25/2020	+0.95 / +6.83%	14.00	14.85	13.95	14.85	14.50	8.31	241,480
5/22/2020	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.53	7.78	377,720
5/21/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	7.28	111,950
5/20/2020	+0.40 / +3.17%	12.60	13.05	12.60	13.00	12.90	7.28	322,630
5/19/2020	+0.30 / +2.44%	12.30	12.95	12.30	12.60	12.70	7.05	285,460
5/18/2020	+0.05 / +0.41%	12.25	12.35	12.20	12.30	12.26	6.89	91,140
5/15/2020	-0.05 / -0.41%	12.30	12.35	12.10	12.25	12.24	6.86	69,930
5/14/2020	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.23	6.89	70,480
5/13/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	6.89	60,200
5/12/2020	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	6.89	74,050
5/11/2020	0.00 / 0.00%	12.20	12.40	12.10	12.30	12.28	6.89	59,030
5/8/2020	-0.15 / -1.20%	12.45	12.50	12.30	12.30	12.41	6.89	102,400
5/7/2020	+0.15 / +1.22%	12.30	12.50	12.10	12.45	12.37	6.97	113,480
5/6/2020	+0.65 / +5.58%	11.70	12.45	11.50	12.30	12.14	6.89	131,720
5/5/2020	-0.55 / -4.51%	12.10	12.25	11.65	11.65	11.92	6.52	43,370
5/4/2020	-0.15 / -1.21%	12.40	12.40	11.90	12.20	12.13	6.83	59,450
4/29/2020	0.00 / 0.00%	12.35	12.40	12.00	12.35	12.25	6.91	37,710

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%