Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	-0.02 / -0.31%	6.43	6.43	6.32	6.41	6.38	6.41	153,300
6/7/2024	-0.01 / -0.16%	6.37	6.49	6.32	6.43	6.39	6.43	130,000
6/6/2024	+0.15 / +2.38%	6.29	6.60	6.26	6.44	6.44	6.44	441,600
6/5/2024	-0.07 / -1.10%	6.36	6.37	6.27	6.29	6.32	6.29	152,500
6/4/2024	0.00 / 0.00%	6.35	6.42	6.32	6.36	6.37	6.36	375,100
6/3/2024	+0.01 / +0.16%	6.44	6.44	6.35	6.36	6.38	6.36	255,100
5/31/2024	-0.10 / -1.55%	6.45	6.56	6.30	6.35	6.41	6.35	350,800
5/30/2024	-0.05 / -0.77%	6.50	6.61	6.30	6.45	6.49	6.45	500,800
5/29/2024	+0.41 / +6.73%	6.09	6.51	6.09	6.50	6.36	6.50	1,164,300
5/28/2024	+0.18 / +3.05%	5.90	6.10	5.85	6.09	6.05	6.09	319,400
5/27/2024	+0.05 / +0.85%	5.86	5.92	5.85	5.91	5.87	5.91	110,300
5/24/2024	-0.14 / -2.33%	6.00	6.00	5.86	5.86	5.92	5.86	226,800
5/23/2024	0.00 / 0.00%	5.95	6.01	5.91	6.00	5.95	6.00	134,800
5/22/2024	+0.04 / +0.67%	5.96	6.04	5.93	6.00	5.98	6.00	225,500
5/21/2024	+0.02 / +0.34%	5.94	5.96	5.89	5.96	5.92	5.96	210,300
5/20/2024	+0.03 / +0.51%	5.93	5.97	5.90	5.94	5.93	5.94	157,900
5/17/2024	+0.06 / +1.03%	5.90	5.91	5.84	5.91	5.87	5.91	182,700
5/16/2024	-0.03 / -0.51%	5.88	5.92	5.83	5.85	5.87	5.85	204,900
5/15/2024	+0.03 / +0.51%	5.87	5.91	5.80	5.88	5.84	5.88	223,400
5/14/2024	-0.09 / -1.52%	6.00	6.00	5.83	5.85	5.88	5.85	132,200
5/13/2024	+0.09 / +1.54%	5.89	6.03	5.84	5.94	5.96	5.94	288,100
5/10/2024	+0.29 / +5.22%	5.65	5.86	5.59	5.85	5.75	5.85	228,600
5/9/2024	+0.04 / +0.72%	5.58	5.66	5.54	5.56	5.58	5.56	107,100
5/8/2024	-0.10 / -1.78%	5.62	5.65	5.52	5.52	5.58	5.52	73,900
5/7/2024	+0.03 / +0.54%	5.59	5.69	5.59	5.62	5.64	5.62	129,300
5/6/2024	+0.18 / +3.33%	5.41	5.59	5.41	5.59	5.49	5.59	131,600
5/3/2024	+0.01 / +0.19%	5.45	5.45	5.38	5.41	5.41	5.41	78,100
5/2/2024	+0.09 / +1.69%	5.39	5.42	5.36	5.40	5.39	5.40	46,400
4/26/2024	0.00 / 0.00%	5.30	5.35	5.20	5.31	5.29	5.31	65,300
4/25/2024	-0.01 / -0.19%	5.33	5.34	5.28	5.31	5.30	5.31	25,900

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%