Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	-0.02 / -0.31%	6.43	6.43	6.32	6.41	6.38	5.98	153,300
6/7/2024	-0.01 / -0.16%	6.37	6.49	6.32	6.43	6.39	6.00	130,000
6/6/2024	+0.15 / +2.38%	6.29	6.60	6.26	6.44	6.44	6.01	441,600
6/5/2024	-0.07 / -1.10%	6.36	6.37	6.27	6.29	6.32	5.87	152,500
6/4/2024	0.00 / 0.00%	6.35	6.42	6.32	6.36	6.37	5.94	375,100
6/3/2024	+0.01 / +0.16%	6.44	6.44	6.35	6.36	6.38	5.94	255,100
5/31/2024	-0.10 / -1.55%	6.45	6.56	6.30	6.35	6.41	5.93	350,800
5/30/2024	-0.05 / -0.77%	6.50	6.61	6.30	6.45	6.49	6.02	500,800
5/29/2024	+0.41 / +6.73%	6.09	6.51	6.09	6.50	6.36	6.07	1,164,300
5/28/2024	+0.18 / +3.05%	5.90	6.10	5.85	6.09	6.05	5.68	319,400
5/27/2024	+0.05 / +0.85%	5.86	5.92	5.85	5.91	5.87	5.52	110,300
5/24/2024	-0.14 / -2.33%	6.00	6.00	5.86	5.86	5.92	5.47	226,800
5/23/2024	0.00 / 0.00%	5.95	6.01	5.91	6.00	5.95	5.60	134,800
5/22/2024	+0.04 / +0.67%	5.96	6.04	5.93	6.00	5.98	5.60	225,500
5/21/2024	+0.02 / +0.34%	5.94	5.96	5.89	5.96	5.92	5.56	210,300
5/20/2024	+0.03 / +0.51%	5.93	5.97	5.90	5.94	5.93	5.54	157,900
5/17/2024	+0.06 / +1.03%	5.90	5.91	5.84	5.91	5.87	5.52	182,700
5/16/2024	-0.03 / -0.51%	5.88	5.92	5.83	5.85	5.87	5.46	204,900
5/15/2024	+0.03 / +0.51%	5.87	5.91	5.80	5.88	5.84	5.49	223,400
5/14/2024	-0.09 / -1.52%	6.00	6.00	5.83	5.85	5.88	5.46	132,200
5/13/2024	+0.09 / +1.54%	5.89	6.03	5.84	5.94	5.96	5.54	288,100
5/10/2024	+0.29 / +5.22%	5.65	5.86	5.59	5.85	5.75	5.46	228,600
5/9/2024	+0.04 / +0.72%	5.58	5.66	5.54	5.56	5.58	5.19	107,100
5/8/2024	-0.10 / -1.78%	5.62	5.65	5.52	5.52	5.58	5.15	73,900
5/7/2024	+0.03 / +0.54%	5.59	5.69	5.59	5.62	5.64	5.25	129,300
5/6/2024	+0.18 / +3.33%	5.41	5.59	5.41	5.59	5.49	5.22	131,600
5/3/2024	+0.01 / +0.19%	5.45	5.45	5.38	5.41	5.41	5.05	78,100
5/2/2024	+0.09 / +1.69%	5.39	5.42	5.36	5.40	5.39	5.04	46,400
4/26/2024	0.00 / 0.00%	5.30	5.35	5.20	5.31	5.29	4.96	65,300
4/25/2024	-0.01 / -0.19%	5.33	5.34	5.28	5.31	5.30	4.96	25,900

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%