Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2023	+0.16 / +2.88%	5.55	5.74	5.55	5.71	5.67	5.71	447,800
5/31/2023	+0.23 / +4.32%	5.32	5.60	5.32	5.55	5.50	5.55	577,500
5/30/2023	+0.03 / +0.57%	5.29	5.38	5.25	5.32	5.30	5.32	252,100
5/29/2023	+0.11 / +2.12%	5.28	5.38	5.21	5.29	5.30	5.29	369,700
5/26/2023	+0.04 / +0.78%	5.16	5.29	5.16	5.18	5.22	5.18	212,200
5/25/2023	+0.02 / +0.39%	5.12	5.17	5.10	5.14	5.15	5.14	827,300
5/24/2023	+0.04 / +0.79%	5.09	5.17	5.06	5.12	5.11	5.12	246,900
5/23/2023	0.00 / 0.00%	5.08	5.18	5.04	5.08	5.07	5.08	97,100
5/22/2023	-0.04 / -0.78%	5.11	5.15	5.00	5.08	5.07	5.08	285,900
5/19/2023	-0.10 / -1.92%	5.34	5.34	5.07	5.12	5.16	5.12	267,200
5/18/2023	-0.13 / -2.43%	5.35	5.35	5.22	5.22	5.25	5.22	222,500
5/17/2023	+0.15 / +2.88%	5.20	5.50	5.13	5.35	5.31	5.35	327,700
5/16/2023	-0.03 / -0.57%	5.22	5.30	5.15	5.20	5.22	5.20	170,600
5/15/2023	+0.03 / +0.58%	5.20	5.35	5.20	5.23	5.28	5.23	284,800
5/12/2023	+0.02 / +0.39%	5.18	5.27	5.12	5.20	5.17	5.20	231,800
5/11/2023	-0.15 / -2.81%	5.46	5.46	5.10	5.18	5.28	5.18	500,200
5/10/2023	+0.22 / +4.31%	5.18	5.41	5.15	5.33	5.33	5.33	465,300
5/9/2023	+0.08 / +1.59%	5.05	5.15	4.95	5.11	5.03	5.11	276,800
5/8/2023	+0.13 / +2.65%	5.00	5.06	4.90	5.03	4.97	5.03	369,700
5/5/2023	-0.15 / -2.97%	4.96	5.06	4.85	4.90	4.91	4.90	511,400
5/4/2023	+0.18 / +3.70%	4.80	5.14	4.80	5.05	4.99	5.05	458,600
4/28/2023	-0.05 / -1.02%	4.99	4.99	4.70	4.87	4.84	4.87	622,400
4/27/2023	+0.31 / +6.72%	4.69	4.93	4.60	4.92	4.86	4.92	1,482,900
4/26/2023	+0.30 / +6.96%	4.31	4.61	4.22	4.61	4.48	4.61	1,695,679
4/25/2023	+0.01 / +0.23%	4.20	4.31	4.16	4.31	4.26	4.31	169,700
4/24/2023	+0.22 / +5.39%	4.10	4.30	4.05	4.30	4.15	4.30	106,800
4/21/2023	-0.01 / -0.24%	4.12	4.12	4.06	4.08	4.09	4.08	70,300
4/20/2023	+0.01 / +0.25%	4.08	4.13	4.06	4.09	4.10	4.09	66,800
4/19/2023	-0.03 / -0.73%	4.12	4.12	4.07	4.08	4.09	4.08	31,300
4/18/2023	+0.04 / +0.98%	4.08	4.15	4.05	4.11	4.11	4.11	35,500

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%