Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	-0.30 / -1.49%	20.00	20.00	19.80	19.80	19.91	12.75	79,000
5/31/2021	-0.30 / -1.47%	20.40	20.40	19.90	20.10	20.13	12.94	314,200
5/28/2021	+0.35 / +1.75%	20.05	20.50	19.60	20.40	20.26	13.13	434,100
5/27/2021	-0.25 / -1.23%	20.30	20.30	20.00	20.05	20.09	12.91	274,800
5/26/2021	-0.30 / -1.46%	20.50	20.50	20.20	20.30	20.38	13.07	351,700
5/25/2021	+0.35 / +1.73%	20.25	20.60	20.20	20.60	20.35	13.26	454,600
5/24/2021	+0.05 / +0.25%	20.20	20.30	20.05	20.25	20.20	13.04	397,600
5/21/2021	+0.40 / +2.02%	19.70	20.20	19.60	20.20	20.00	13.00	400,800
5/20/2021	-0.70 / -3.41%	20.40	20.40	19.25	19.80	19.79	12.75	501,100
5/19/2021	-0.80 / -3.76%	21.15	21.15	20.45	20.50	20.71	13.20	335,900
5/18/2021	+0.10 / +0.47%	21.15	21.70	21.05	21.30	21.05	13.71	376,300
5/17/2021	-0.70 / -3.20%	21.65	21.80	20.70	21.20	21.80	13.65	492,700
5/14/2021	-1.00 / -4.37%	22.70	22.80	21.70	21.90	22.45	14.10	445,300
5/13/2021	-0.40 / -1.72%	23.20	24.00	22.90	22.90	23.41	14.74	461,800
5/12/2021	+0.75 / +3.33%	22.50	23.45	22.50	23.30	23.01	15.00	564,700
5/11/2021	+0.15 / +0.67%	22.35	22.80	22.05	22.55	22.29	14.52	401,200
5/10/2021	-0.15 / -0.67%	22.40	22.40	22.00	22.40	22.20	14.42	331,200
5/7/2021	+0.75 / +3.44%	21.70	22.60	21.50	22.55	22.08	14.52	592,900
5/6/2021	-0.15 / -0.68%	21.70	21.80	21.35	21.80	21.61	14.03	393,300
5/5/2021	-0.85 / -3.73%	22.75	23.10	21.70	21.95	22.56	14.13	422,600
5/4/2021	-0.20 / -0.87%	22.50	23.30	22.30	22.80	22.92	14.68	578,400
4/29/2021	-1.00 / -4.17%	24.05	24.50	23.00	23.00	23.88	14.81	724,000
4/28/2021	+1.05 / +4.58%	22.80	24.45	22.80	24.00	23.50	15.45	739,700
4/27/2021	-0.25 / -1.08%	23.00	23.00	22.55	22.95	22.83	14.78	511,600
4/26/2021	+0.60 / +2.65%	22.70	23.50	22.45	23.20	23.08	14.94	840,200
4/23/2021	+0.60 / +2.73%	22.15	23.00	21.90	22.60	22.46	14.55	473,500
4/22/2021	+0.50 / +2.33%	21.50	22.60	21.50	22.00	22.31	14.16	767,100
4/20/2021	+0.70 / +3.37%	20.70	21.90	20.60	21.50	21.25	13.84	694,400
4/19/2021	-0.30 / -1.42%	21.20	21.20	20.70	20.80	20.87	13.39	314,900
4/16/2021	-0.55 / -2.54%	21.50	21.50	20.80	21.10	21.13	13.58	280,800

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%