Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.08 / +1.59%	5.05	5.15	4.95	5.11	5.03	5.11	276,800
5/8/2023	+0.13 / +2.65%	5.00	5.06	4.90	5.03	4.97	5.03	369,700
5/5/2023	-0.15 / -2.97%	4.96	5.06	4.85	4.90	4.91	4.90	511,400
5/4/2023	+0.18 / +3.70%	4.80	5.14	4.80	5.05	4.99	5.05	458,600
4/28/2023	-0.05 / -1.02%	4.99	4.99	4.70	4.87	4.84	4.87	622,400
4/27/2023	+0.31 / +6.72%	4.69	4.93	4.60	4.92	4.86	4.92	1,482,900
4/26/2023	+0.30 / +6.96%	4.31	4.61	4.22	4.61	4.48	4.61	1,695,679
4/25/2023	+0.01 / +0.23%	4.20	4.31	4.16	4.31	4.26	4.31	169,700
4/24/2023	+0.22 / +5.39%	4.10	4.30	4.05	4.30	4.15	4.30	106,800
4/21/2023	-0.01 / -0.24%	4.12	4.12	4.06	4.08	4.09	4.08	70,300
4/20/2023	+0.01 / +0.25%	4.08	4.13	4.06	4.09	4.10	4.09	66,800
4/19/2023	-0.03 / -0.73%	4.12	4.12	4.07	4.08	4.09	4.08	31,300
4/18/2023	+0.04 / +0.98%	4.08	4.15	4.05	4.11	4.11	4.11	35,500
4/17/2023	-0.01 / -0.25%	4.02	4.11	4.02	4.07	4.07	4.07	67,400
4/14/2023	-0.03 / -0.73%	4.16	4.17	4.03	4.08	4.10	4.08	77,000
4/13/2023	-0.08 / -1.91%	4.13	4.18	4.11	4.11	4.13	4.11	98,300
4/12/2023	-0.01 / -0.24%	4.17	4.21	4.13	4.19	4.16	4.19	107,200
4/11/2023	+0.04 / +0.96%	4.19	4.20	4.14	4.20	4.17	4.20	39,700
4/10/2023	+0.01 / +0.24%	4.20	4.24	4.15	4.16	4.18	4.16	183,900
4/7/2023	-0.10 / -2.35%	4.30	4.30	4.15	4.15	4.17	4.15	67,200
4/6/2023	+0.13 / +3.16%	4.19	4.40	4.19	4.25	4.28	4.25	449,800
4/5/2023	+0.08 / +1.98%	4.05	4.21	4.05	4.12	4.14	4.12	129,300
4/4/2023	0.00 / 0.00%	4.02	4.09	4.02	4.04	4.04	4.04	143,500
4/3/2023	-0.01 / -0.25%	4.06	4.07	4.01	4.04	4.04	4.04	237,700
3/31/2023	-0.07 / -1.70%	4.14	4.14	4.05	4.05	4.08	4.05	83,300
3/30/2023	0.00 / 0.00%	4.13	4.16	4.11	4.12	4.14	4.12	143,600
3/29/2023	+0.01 / +0.24%	4.11	4.13	4.08	4.12	4.10	4.12	34,700
3/28/2023	-0.01 / -0.24%	4.14	4.15	4.10	4.11	4.12	4.11	490,900
3/27/2023	+0.05 / +1.23%	4.10	4.14	4.07	4.12	4.09	4.12	36,600
3/24/2023	+0.02 / +0.49%	4.06	4.09	4.05	4.07	4.06	4.07	52,300

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%