Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.30 / -1.46%	20.50	20.50	20.20	20.30	20.38	14.00	351,700
5/25/2021	+0.35 / +1.73%	20.25	20.60	20.20	20.60	20.35	14.21	454,600
5/24/2021	+0.05 / +0.25%	20.20	20.30	20.05	20.25	20.20	13.97	397,600
5/21/2021	+0.40 / +2.02%	19.70	20.20	19.60	20.20	20.00	13.93	400,800
5/20/2021	-0.70 / -3.41%	20.40	20.40	19.25	19.80	19.79	13.66	501,100
5/19/2021	-0.80 / -3.76%	21.15	21.15	20.45	20.50	20.71	14.14	335,900
5/18/2021	+0.10 / +0.47%	21.15	21.70	21.05	21.30	21.05	14.69	376,300
5/17/2021	-0.70 / -3.20%	21.65	21.80	20.70	21.20	21.80	14.62	492,700
5/14/2021	-1.00 / -4.37%	22.70	22.80	21.70	21.90	22.45	15.11	445,300
5/13/2021	-0.40 / -1.72%	23.20	24.00	22.90	22.90	23.41	15.80	461,800
5/12/2021	+0.75 / +3.33%	22.50	23.45	22.50	23.30	23.01	16.07	564,700
5/11/2021	+0.15 / +0.67%	22.35	22.80	22.05	22.55	22.29	15.55	401,200
5/10/2021	-0.15 / -0.67%	22.40	22.40	22.00	22.40	22.20	15.45	331,200
5/7/2021	+0.75 / +3.44%	21.70	22.60	21.50	22.55	22.08	15.55	592,900
5/6/2021	-0.15 / -0.68%	21.70	21.80	21.35	21.80	21.61	15.04	393,300
5/5/2021	-0.85 / -3.73%	22.75	23.10	21.70	21.95	22.56	15.14	422,600
5/4/2021	-0.20 / -0.87%	22.50	23.30	22.30	22.80	22.92	15.73	578,400
4/29/2021	-1.00 / -4.17%	24.05	24.50	23.00	23.00	23.88	15.87	724,000
4/28/2021	+1.05 / +4.58%	22.80	24.45	22.80	24.00	23.50	16.55	739,700
4/27/2021	-0.25 / -1.08%	23.00	23.00	22.55	22.95	22.83	15.83	511,600
4/26/2021	+0.60 / +2.65%	22.70	23.50	22.45	23.20	23.08	16.00	840,200
4/23/2021	+0.60 / +2.73%	22.15	23.00	21.90	22.60	22.46	15.59	473,500
4/22/2021	+0.50 / +2.33%	21.50	22.60	21.50	22.00	22.31	15.18	767,100
4/20/2021	+0.70 / +3.37%	20.70	21.90	20.60	21.50	21.25	14.83	694,400
4/19/2021	-0.30 / -1.42%	21.20	21.20	20.70	20.80	20.87	14.35	314,900
4/16/2021	-0.55 / -2.54%	21.50	21.50	20.80	21.10	21.13	14.55	280,800
4/15/2021	+0.10 / +0.46%	21.60	21.85	21.30	21.65	21.53	14.93	322,100
4/14/2021	+0.80 / +3.86%	20.85	21.90	20.30	21.55	20.75	14.86	611,200
4/13/2021	-0.15 / -0.72%	20.70	20.80	20.50	20.75	20.75	14.31	371,600
4/12/2021	-0.45 / -2.11%	21.35	21.40	20.85	20.90	21.08	14.42	384,200

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,326,400	8.10	-2.41%
ABS	70,300	3.80	-2.31%
APC	0	6.60	0.00%
APH	229,900	6.27	-0.16%
APP	2,200	8.40	0.00%
BMP	97,900	119.30	-3.40%
BRC	12,800	13.65	-0.36%
BRR	6,000	18.20	0.00%
CSV	1,955,800	37.70	-3.58%