Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	-0.40 / -2.69%	15.40	15.40	14.40	14.45	14.89	8.67	203,840
5/25/2020	+0.95 / +6.83%	14.00	14.85	13.95	14.85	14.50	8.91	241,480
5/22/2020	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.53	8.34	377,720
5/21/2020	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.01	7.80	111,950
5/20/2020	+0.40 / +3.17%	12.60	13.05	12.60	13.00	12.90	7.80	322,630
5/19/2020	+0.30 / +2.44%	12.30	12.95	12.30	12.60	12.70	7.56	285,460
5/18/2020	+0.05 / +0.41%	12.25	12.35	12.20	12.30	12.26	7.38	91,140
5/15/2020	-0.05 / -0.41%	12.30	12.35	12.10	12.25	12.24	7.35	69,930
5/14/2020	0.00 / 0.00%	12.30	12.30	12.00	12.30	12.23	7.38	70,480
5/13/2020	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.24	7.38	60,200
5/12/2020	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.28	7.38	74,050
5/11/2020	0.00 / 0.00%	12.20	12.40	12.10	12.30	12.28	7.38	59,030
5/8/2020	-0.15 / -1.20%	12.45	12.50	12.30	12.30	12.41	7.38	102,400
5/7/2020	+0.15 / +1.22%	12.30	12.50	12.10	12.45	12.37	7.47	113,480
5/6/2020	+0.65 / +5.58%	11.70	12.45	11.50	12.30	12.14	7.38	131,720
5/5/2020	-0.55 / -4.51%	12.10	12.25	11.65	11.65	11.92	6.99	43,370
5/4/2020	-0.15 / -1.21%	12.40	12.40	11.90	12.20	12.13	7.32	59,450
4/29/2020	0.00 / 0.00%	12.35	12.40	12.00	12.35	12.25	7.41	37,710
4/28/2020	-0.05 / -0.40%	12.40	12.50	11.95	12.35	12.17	7.41	57,200
4/27/2020	-0.10 / -0.80%	12.55	12.55	12.00	12.40	12.21	7.44	34,960
4/24/2020	+0.05 / +0.40%	12.50	12.50	12.25	12.50	12.47	7.50	39,540
4/23/2020	+0.05 / +0.40%	12.50	12.50	12.35	12.45	12.47	7.47	96,990
4/22/2020	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.40	7.44	27,900
4/21/2020	-0.05 / -0.40%	12.35	12.60	11.90	12.50	12.40	7.50	90,490
4/20/2020	+0.15 / +1.21%	12.40	13.20	12.30	12.55	12.63	7.53	68,230
4/17/2020	0.00 / 0.00%	12.50	12.80	12.30	12.40	12.44	7.44	55,530
4/16/2020	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.48	7.44	38,130
4/15/2020	-0.05 / -0.39%	12.75	13.00	12.50	12.70	12.71	7.62	90,370
4/14/2020	0.00 / 0.00%	12.40	12.75	11.90	12.75	12.27	7.65	243,190
4/13/2020	-0.20 / -1.54%	12.50	12.90	12.40	12.75	12.57	7.65	110,840

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%