Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2019	-0.10 / -0.78%	12.65	12.85	12.50	12.70	12.63	7.62	125,860
5/23/2019	-0.35 / -2.66%	13.15	13.25	12.75	12.80	12.98	7.68	117,830
5/22/2019	-0.15 / -1.13%	13.30	13.30	13.05	13.15	13.18	7.89	107,930
5/21/2019	-0.10 / -0.75%	13.50	13.80	12.65	13.30	13.35	7.98	198,070
5/20/2019	-0.15 / -1.11%	13.55	13.65	13.40	13.40	13.51	8.04	133,940
5/17/2019	-0.10 / -0.73%	13.40	13.55	13.40	13.55	13.48	8.13	121,250
5/16/2019	-0.10 / -0.73%	13.80	13.90	13.60	13.65	13.77	8.19	108,920
5/15/2019	+0.35 / +2.61%	13.40	13.80	13.40	13.75	13.66	8.25	299,710
5/14/2019	-0.10 / -0.74%	13.45	13.50	13.30	13.40	13.40	8.04	103,690
5/13/2019	0.00 / 0.00%	13.50	13.55	13.40	13.50	13.47	8.10	112,260
5/10/2019	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.48	8.10	104,540
5/9/2019	0.00 / 0.00%	13.60	13.75	13.50	13.50	13.59	8.10	107,770
5/8/2019	-0.25 / -1.82%	13.60	13.70	13.30	13.50	13.56	8.10	110,360
5/7/2019	+0.05 / +0.36%	13.70	13.80	13.70	13.75	13.72	8.25	111,350
5/6/2019	-0.20 / -1.44%	13.85	13.90	13.65	13.70	13.75	8.22	84,000
5/3/2019	-0.10 / -0.71%	14.00	14.05	13.80	13.90	13.91	8.34	103,430
5/2/2019	-0.20 / -1.41%	14.20	14.25	14.00	14.00	14.14	8.40	1,012,560
4/26/2019	-0.15 / -1.05%	14.30	14.35	14.10	14.20	14.24	8.52	91,740
4/25/2019	-0.05 / -0.35%	14.40	14.45	14.30	14.35	14.36	8.61	110,620
4/24/2019	-0.10 / -0.69%	14.50	14.60	14.35	14.40	14.46	8.64	166,770
4/23/2019	+0.05 / +0.35%	14.40	14.50	14.35	14.50	14.42	8.70	171,870
4/22/2019	-0.05 / -0.34%	14.45	14.55	14.35	14.45	14.43	8.67	243,760
4/19/2019	+0.10 / +0.69%	14.40	14.60	14.40	14.50	14.52	8.70	171,530
4/18/2019	-0.10 / -0.69%	14.50	14.65	14.30	14.40	14.46	8.64	124,160
4/17/2019	-0.40 / -2.68%	14.90	14.95	14.50	14.50	14.74	8.70	194,600
4/16/2019	+0.10 / +0.68%	14.80	14.90	14.45	14.90	14.71	8.94	213,520
4/12/2019	-0.10 / -0.67%	14.85	14.85	14.50	14.80	14.69	8.88	183,900
4/11/2019	-0.15 / -1.00%	15.05	15.15	14.80	14.90	14.95	8.94	309,640
4/10/2019	-0.20 / -1.31%	15.20	15.20	15.00	15.05	15.12	9.03	248,680
4/9/2019	-0.05 / -0.33%	15.35	15.70	15.20	15.25	15.47	9.15	563,750

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%