Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	+0.07 / +1.60%	4.37	4.55	4.31	4.44	4.43	4.14	173,500
5/15/2025	+0.15 / +3.55%	4.25	4.37	4.25	4.37	4.30	4.08	231,500
5/14/2025	+0.01 / +0.24%	4.18	4.22	4.03	4.22	4.16	3.94	26,100
5/13/2025	+0.02 / +0.48%	4.35	4.35	4.21	4.21	4.23	3.93	12,500
5/12/2025	+0.02 / +0.48%	4.19	4.43	4.15	4.19	4.23	3.91	22,900
5/9/2025	+0.01 / +0.24%	4.17	4.20	4.14	4.17	4.17	3.89	17,900
5/8/2025	+0.09 / +2.21%	4.09	4.20	4.09	4.16	4.13	3.88	32,900
5/7/2025	+0.01 / +0.25%	4.09	4.10	4.05	4.07	4.08	3.80	36,300
5/6/2025	-0.07 / -1.69%	4.13	4.15	4.02	4.06	4.08	3.79	86,900
5/5/2025	-0.03 / -0.72%	4.10	4.14	4.00	4.13	4.08	3.85	25,600
4/29/2025	-0.03 / -0.72%	4.24	4.24	4.11	4.16	4.13	3.88	22,200
4/28/2025	+0.04 / +0.96%	4.30	4.30	4.14	4.19	4.22	3.91	800
4/25/2025	0.00 / 0.00%	4.15	4.17	4.09	4.15	4.14	3.87	18,100
4/24/2025	-0.01 / -0.24%	4.16	4.20	4.09	4.15	4.16	3.87	27,100
4/23/2025	+0.01 / +0.24%	3.97	4.25	3.97	4.16	4.07	3.88	41,400
4/22/2025	-0.05 / -1.19%	4.28	4.28	4.05	4.15	4.13	3.87	10,900
4/21/2025	-0.06 / -1.41%	4.36	4.36	4.20	4.20	4.29	3.92	42,800
4/18/2025	+0.04 / +0.95%	4.28	4.28	4.15	4.26	4.26	3.98	10,000
4/17/2025	-0.06 / -1.40%	4.03	4.39	3.99	4.22	3.99	3.94	571,500
4/16/2025	-0.01 / -0.23%	4.08	4.29	4.08	4.28	4.16	3.99	4,700
4/15/2025	+0.09 / +2.14%	4.34	4.34	4.14	4.29	4.26	4.00	111,900
4/14/2025	-0.08 / -1.87%	4.27	4.36	4.07	4.20	4.13	3.92	440,500
4/11/2025	+0.11 / +2.64%	4.43	4.43	4.04	4.28	4.20	3.99	117,700
4/10/2025	+0.27 / +6.92%	4.17	4.17	4.17	4.17	4.17	3.89	533,800
4/9/2025	-0.03 / -0.76%	3.66	3.91	3.66	3.90	3.71	3.64	303,000
4/8/2025	-0.29 / -6.87%	3.93	4.21	3.93	3.93	3.94	3.67	311,300
4/4/2025	-0.08 / -1.86%	4.00	4.29	4.00	4.22	4.04	3.94	116,600
4/3/2025	-0.32 / -6.93%	4.57	4.57	4.30	4.30	4.31	4.01	217,900
4/2/2025	0.00 / 0.00%	4.61	4.67	4.60	4.62	4.62	4.31	29,000
4/1/2025	0.00 / 0.00%	4.62	4.67	4.60	4.62	4.62	4.31	51,500

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%