Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.03 / -0.57%	5.22	5.30	5.15	5.20	5.22	4.85	170,600
5/15/2023	+0.03 / +0.58%	5.20	5.35	5.20	5.23	5.28	4.88	284,800
5/12/2023	+0.02 / +0.39%	5.18	5.27	5.12	5.20	5.17	4.85	231,800
5/11/2023	-0.15 / -2.81%	5.46	5.46	5.10	5.18	5.28	4.83	500,200
5/10/2023	+0.22 / +4.31%	5.18	5.41	5.15	5.33	5.33	4.97	465,300
5/9/2023	+0.08 / +1.59%	5.05	5.15	4.95	5.11	5.03	4.77	276,800
5/8/2023	+0.13 / +2.65%	5.00	5.06	4.90	5.03	4.97	4.69	369,700
5/5/2023	-0.15 / -2.97%	4.96	5.06	4.85	4.90	4.91	4.57	511,400
5/4/2023	+0.18 / +3.70%	4.80	5.14	4.80	5.05	4.99	4.71	458,600
4/28/2023	-0.05 / -1.02%	4.99	4.99	4.70	4.87	4.84	4.55	622,400
4/27/2023	+0.31 / +6.72%	4.69	4.93	4.60	4.92	4.86	4.59	1,482,900
4/26/2023	+0.30 / +6.96%	4.31	4.61	4.22	4.61	4.48	4.30	1,695,679
4/25/2023	+0.01 / +0.23%	4.20	4.31	4.16	4.31	4.26	4.02	169,700
4/24/2023	+0.22 / +5.39%	4.10	4.30	4.05	4.30	4.15	4.01	106,800
4/21/2023	-0.01 / -0.24%	4.12	4.12	4.06	4.08	4.09	3.81	70,300
4/20/2023	+0.01 / +0.25%	4.08	4.13	4.06	4.09	4.10	3.82	66,800
4/19/2023	-0.03 / -0.73%	4.12	4.12	4.07	4.08	4.09	3.81	31,300
4/18/2023	+0.04 / +0.98%	4.08	4.15	4.05	4.11	4.11	3.84	35,500
4/17/2023	-0.01 / -0.25%	4.02	4.11	4.02	4.07	4.07	3.80	67,400
4/14/2023	-0.03 / -0.73%	4.16	4.17	4.03	4.08	4.10	3.81	77,000
4/13/2023	-0.08 / -1.91%	4.13	4.18	4.11	4.11	4.13	3.84	98,300
4/12/2023	-0.01 / -0.24%	4.17	4.21	4.13	4.19	4.16	3.91	107,200
4/11/2023	+0.04 / +0.96%	4.19	4.20	4.14	4.20	4.17	3.92	39,700
4/10/2023	+0.01 / +0.24%	4.20	4.24	4.15	4.16	4.18	3.88	183,900
4/7/2023	-0.10 / -2.35%	4.30	4.30	4.15	4.15	4.17	3.87	67,200
4/6/2023	+0.13 / +3.16%	4.19	4.40	4.19	4.25	4.28	3.97	449,800
4/5/2023	+0.08 / +1.98%	4.05	4.21	4.05	4.12	4.14	3.85	129,300
4/4/2023	0.00 / 0.00%	4.02	4.09	4.02	4.04	4.04	3.77	143,500
4/3/2023	-0.01 / -0.25%	4.06	4.07	4.01	4.04	4.04	3.77	237,700
3/31/2023	-0.07 / -1.70%	4.14	4.14	4.05	4.05	4.08	3.78	83,300

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,575,600	8.54	1.07%
ABS	392,700	3.84	0.00%
APC	5,900	8.30	-3.49%
APH	584,400	7.19	1.27%
APP	15,300	6.00	0.00%
BMP	175,300	141.90	0.57%
BRC	24,600	13.25	-0.38%
BRR	72,600	19.00	-2.56%
CSV	1,035,200	36.45	0.28%