Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.09 / -1.52%	6.00	6.00	5.83	5.85	5.88	5.85	132,200
5/13/2024	+0.09 / +1.54%	5.89	6.03	5.84	5.94	5.96	5.94	288,100
5/10/2024	+0.29 / +5.22%	5.65	5.86	5.59	5.85	5.75	5.85	228,600
5/9/2024	+0.04 / +0.72%	5.58	5.66	5.54	5.56	5.58	5.56	107,100
5/8/2024	-0.10 / -1.78%	5.62	5.65	5.52	5.52	5.58	5.52	73,900
5/7/2024	+0.03 / +0.54%	5.59	5.69	5.59	5.62	5.64	5.62	129,300
5/6/2024	+0.18 / +3.33%	5.41	5.59	5.41	5.59	5.49	5.59	131,600
5/3/2024	+0.01 / +0.19%	5.45	5.45	5.38	5.41	5.41	5.41	78,100
5/2/2024	+0.09 / +1.69%	5.39	5.42	5.36	5.40	5.39	5.40	46,400
4/26/2024	0.00 / 0.00%	5.30	5.35	5.20	5.31	5.29	5.31	65,300
4/25/2024	-0.01 / -0.19%	5.33	5.34	5.28	5.31	5.30	5.31	25,900
4/24/2024	+0.07 / +1.33%	5.29	5.37	5.26	5.32	5.30	5.32	130,700
4/23/2024	-0.15 / -2.78%	5.40	5.41	5.20	5.25	5.33	5.25	107,300
4/22/2024	0.00 / 0.00%	5.36	5.49	5.36	5.40	5.41	5.40	38,200
4/19/2024	-0.10 / -1.82%	5.50	5.50	5.32	5.40	5.37	5.40	84,500
4/17/2024	+0.06 / +1.10%	5.58	5.58	5.42	5.50	5.45	5.50	46,800
4/16/2024	-0.16 / -2.86%	5.52	5.68	5.33	5.44	5.51	5.44	156,600
4/15/2024	-0.40 / -6.67%	5.99	5.99	5.60	5.60	5.76	5.60	462,100
4/12/2024	+0.03 / +0.50%	5.97	6.04	5.97	6.00	6.01	6.00	51,000
4/11/2024	-0.03 / -0.50%	5.96	6.00	5.91	5.97	5.94	5.97	135,500
4/10/2024	0.00 / 0.00%	6.00	6.06	5.95	6.00	5.99	6.00	51,400
4/9/2024	-0.01 / -0.17%	6.01	6.04	5.98	6.00	6.01	6.00	117,600
4/8/2024	-0.13 / -2.12%	6.14	6.14	5.91	6.01	6.05	6.01	146,100
4/5/2024	+0.01 / +0.16%	6.13	6.19	6.10	6.14	6.13	6.14	164,900
4/4/2024	-0.11 / -1.76%	6.19	6.25	6.13	6.13	6.19	6.13	588,700
4/3/2024	+0.09 / +1.46%	6.14	6.33	6.13	6.24	6.20	6.24	307,100
4/2/2024	+0.04 / +0.65%	6.11	6.16	6.10	6.15	6.11	6.15	74,600
4/1/2024	-0.05 / -0.81%	6.16	6.16	6.09	6.11	6.13	6.11	240,900
3/29/2024	+0.03 / +0.49%	6.11	6.19	6.11	6.16	6.16	6.16	85,500
3/28/2024	0.00 / 0.00%	6.13	6.15	6.09	6.13	6.12	6.13	136,300

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,550,800	8.49	0.12%
ABS	385,300	3.90	1.30%
APC	1,800	6.60	0.00%
APH	496,400	6.37	-0.47%
APP	11,900	8.50	2.41%
BMP	163,700	125.00	-1.42%
BRC	35,800	13.90	1.83%
BRR	0	18.10	0.00%
CSV	6,594,000	40.35	6.46%