Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	-0.10 / -0.59%	16.90	16.90	16.80	16.90	16.88	10.14	12,530
5/11/2018	+0.10 / +0.59%	16.30	17.00	16.30	17.00	16.92	10.20	3,310
5/10/2018	0.00 / 0.00%	16.90	17.00	16.05	16.90	16.63	10.14	23,450
5/9/2018	-0.80 / -4.52%	18.00	18.00	16.90	16.90	17.12	10.14	14,370
5/8/2018	+1.10 / +6.63%	16.20	17.75	16.20	17.70	17.26	10.62	35,100
5/7/2018	-0.90 / -5.14%	17.00	17.50	16.60	16.60	17.05	9.96	26,270
5/4/2018	-0.15 / -0.85%	18.00	18.00	16.45	17.50	16.99	10.50	39,610
5/3/2018	-6.30 / -26.30%	20.10	20.10	17.65	17.65	17.74	10.59	46,950
5/2/2018	-1.75 / -6.81%	25.50	25.50	23.95	23.95	24.17	11.38	78,600
4/27/2018	+0.90 / +3.63%	24.90	25.70	24.80	25.70	24.96	12.21	11,660
4/26/2018	-1.10 / -4.25%	25.20	25.50	24.50	24.80	24.92	11.79	51,690
4/24/2018	-0.10 / -0.38%	25.15	26.00	25.15	25.90	25.36	12.31	8,360
4/23/2018	0.00 / 0.00%	26.10	26.10	25.55	26.00	25.96	12.36	26,040
4/20/2018	-1.35 / -4.94%	26.05	26.75	25.95	26.00	26.17	12.36	52,050
4/19/2018	-0.15 / -0.55%	28.00	28.00	26.60	27.35	26.93	13.00	6,870
4/18/2018	+0.50 / +1.85%	27.50	28.85	26.80	27.50	28.01	13.07	36,770
4/17/2018	+1.40 / +5.47%	25.60	27.35	25.60	27.00	27.22	12.83	104,390
4/16/2018	-1.40 / -5.19%	25.35	27.50	25.35	25.60	25.65	12.17	24,830
4/13/2018	-0.30 / -1.10%	26.30	27.50	25.95	27.00	26.69	12.83	16,410
4/12/2018	+1.20 / +4.60%	26.10	27.90	26.10	27.30	27.36	12.97	122,280
4/11/2018	0.00 / 0.00%	26.10	27.00	26.00	26.10	26.57	12.40	105,560
4/10/2018	-1.60 / -5.78%	27.70	27.70	26.00	26.10	26.97	12.40	106,110
4/9/2018	-0.30 / -1.07%	28.00	28.00	26.20	27.70	26.40	13.16	66,580
4/6/2018	-0.60 / -2.10%	27.40	28.05	27.40	28.00	27.91	13.31	1,720
4/5/2018	-1.85 / -6.08%	30.45	30.45	28.35	28.60	28.85	13.59	52,820
4/4/2018	+1.95 / +6.84%	28.50	30.45	28.45	30.45	30.34	14.47	580,840
4/3/2018	+1.05 / +3.83%	28.00	29.20	27.45	28.50	28.76	13.54	184,530
4/2/2018	+1.75 / +6.81%	26.90	27.45	26.85	27.45	27.43	13.04	265,230
3/30/2018	+1.65 / +6.86%	24.05	25.70	24.05	25.70	25.68	12.21	329,930
3/29/2018	+0.45 / +1.91%	23.10	25.25	23.10	24.05	25.03	11.43	262,660

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%