Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	-0.40 / -1.89%	21.20	21.20	20.50	20.80	20.77	14.35	313,100
4/2/2021	-0.15 / -0.70%	21.40	21.50	21.00	21.20	21.24	14.62	403,700
4/1/2021	-0.20 / -0.93%	21.60	21.65	21.20	21.35	21.42	14.73	314,000
3/31/2021	-0.35 / -1.60%	21.90	21.90	21.45	21.55	21.57	14.86	371,200
3/30/2021	+0.10 / +0.46%	21.95	22.30	21.00	21.90	21.83	15.11	465,400
3/29/2021	+1.40 / +6.86%	20.50	21.80	20.50	21.80	20.92	15.04	481,000
3/26/2021	-0.55 / -2.63%	20.80	20.80	20.10	20.40	20.39	14.07	486,500
3/25/2021	+0.25 / +1.21%	20.70	21.10	20.60	20.95	20.90	14.45	435,200
3/24/2021	-0.75 / -3.50%	21.20	21.20	20.60	20.70	20.83	14.28	328,500
3/23/2021	-0.35 / -1.61%	21.80	21.80	21.00	21.45	21.36	14.80	451,300
3/22/2021	-0.20 / -0.91%	21.90	22.00	21.50	21.80	21.67	15.04	355,000
3/19/2021	-0.75 / -3.30%	22.55	22.60	21.65	22.00	22.01	15.18	403,500
3/18/2021	+0.35 / +1.56%	22.20	22.80	22.10	22.75	22.56	15.69	479,800
3/17/2021	-0.20 / -0.88%	22.50	22.70	22.35	22.40	22.43	15.45	418,400
3/16/2021	-0.20 / -0.88%	22.90	23.00	22.30	22.60	22.64	15.59	406,900
3/15/2021	+0.55 / +2.47%	22.10	23.10	22.10	22.80	22.54	15.73	472,000
3/12/2021	-0.35 / -1.55%	22.60	22.60	22.10	22.25	22.25	15.35	342,300
3/11/2021	+0.35 / +1.57%	23.00	23.20	22.15	22.60	22.59	15.59	472,000
3/10/2021	+1.45 / +6.97%	20.80	22.25	20.70	22.25	21.45	15.35	782,500
3/9/2021	0.00 / 0.00%	20.80	20.80	20.55	20.80	20.80	14.35	324,200
3/8/2021	-0.25 / -1.19%	21.05	21.30	20.70	20.80	20.98	14.35	456,600
3/5/2021	-0.15 / -0.71%	21.00	21.05	20.20	21.05	20.66	14.52	685,600
3/4/2021	-0.55 / -2.53%	21.80	22.15	20.40	21.20	21.75	14.62	381,900
3/3/2021	+0.20 / +0.93%	21.40	22.00	21.10	21.75	21.55	15.00	542,800
3/2/2021	-0.30 / -1.37%	21.70	21.70	21.00	21.55	21.27	14.86	343,200
3/1/2021	+0.30 / +1.39%	21.40	22.10	21.20	21.85	21.72	15.07	397,500
2/26/2021	+0.55 / +2.62%	21.00	21.60	20.80	21.55	21.23	14.86	440,400
2/25/2021	+0.70 / +3.45%	20.20	21.10	19.80	21.00	20.52	14.49	574,900
2/24/2021	-1.05 / -4.92%	21.20	21.20	20.15	20.30	20.30	14.00	501,300
2/23/2021	-0.85 / -3.83%	22.30	22.40	21.05	21.35	21.62	14.73	474,600

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	2,222,700	8.16	-1.69%
ABS	181,300	3.79	-2.57%
APC	0	6.60	0.00%
APH	424,900	6.28	0.00%
APP	13,200	8.50	1.19%
BMP	178,400	121.00	-2.02%
BRC	15,600	13.85	1.09%
BRR	8,800	18.20	0.00%
CSV	3,990,600	37.55	-3.96%