Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 6:27:41 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
An Tien Industries Joint Stock Company (HII : HOSE)
Basic Materials : Commodity Chemicals
4.43 0.00/0.00%
3:05:02 PM
Closing price on 4/5/2018
28.60 -1.85/-6.08%
Open 30.45
High 30.45
Low 28.35
Volume 52,820
Split-adjusted Price 13.59

Create Alert at: 4 4 4 ...
HII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2018 -1.85 / -6.08% 30.45 30.45 28.35 28.60 28.85 13.59 52,820
4/4/2018 +1.95 / +6.84% 28.50 30.45 28.45 30.45 30.34 14.47 580,840
4/3/2018 +1.05 / +3.83% 28.00 29.20 27.45 28.50 28.76 13.54 184,530
4/2/2018 +1.75 / +6.81% 26.90 27.45 26.85 27.45 27.43 13.04 265,230
3/30/2018 +1.65 / +6.86% 24.05 25.70 24.05 25.70 25.68 12.21 329,930
3/29/2018 +0.45 / +1.91% 23.10 25.25 23.10 24.05 25.03 11.43 262,660
3/28/2018 -1.80 / -7.09% 24.40 24.40 23.10 23.60 23.93 11.22 20,710
3/27/2018 -0.10 / -0.39% 23.75 25.50 23.75 25.40 24.85 11.60 16,820
3/26/2018 0.00 / 0.00% 25.20 25.50 25.10 25.50 25.20 11.64 8,730
3/23/2018 -0.05 / -0.20% 25.10 25.70 25.00 25.50 25.08 11.64 29,150
3/22/2018 -0.75 / -2.85% 26.10 26.10 25.55 25.55 25.76 11.66 28,690
3/21/2018 +1.00 / +3.95% 25.40 26.50 25.40 26.30 26.18 12.01 299,060
3/20/2018 -0.10 / -0.39% 25.90 25.90 25.30 25.30 25.45 11.55 23,730
3/19/2018 +0.20 / +0.79% 25.70 26.20 25.00 25.40 25.96 11.60 194,140
3/16/2018 +0.10 / +0.40% 25.20 25.70 25.20 25.20 25.27 11.50 19,590
3/15/2018 +0.60 / +2.45% 25.00 26.20 24.80 25.10 25.57 11.46 492,600
3/14/2018 +0.20 / +0.82% 24.60 26.00 24.50 24.50 25.25 11.18 298,480
3/13/2018 -1.20 / -4.71% 25.70 26.60 24.30 24.30 25.78 11.09 182,170
3/12/2018 -0.50 / -1.92% 26.00 26.00 25.20 25.50 25.38 11.64 230,060
3/9/2018 -0.40 / -1.52% 26.80 26.80 25.15 26.00 25.35 11.87 36,130
3/8/2018 +0.40 / +1.54% 26.40 27.20 26.00 26.40 26.26 12.05 385,680
3/7/2018 -0.20 / -0.76% 26.20 26.20 25.00 26.00 25.52 11.87 42,980
3/6/2018 +0.70 / +2.75% 26.80 26.90 25.05 26.20 26.34 11.96 93,610
3/5/2018 -0.80 / -3.04% 26.30 26.30 25.50 25.50 25.90 11.64 67,030
3/2/2018 -0.70 / -2.59% 27.00 27.00 26.05 26.30 26.31 12.01 20,980
3/1/2018 +1.00 / +3.85% 26.60 27.60 26.30 27.00 27.13 12.33 137,400
2/28/2018 -1.00 / -3.70% 26.90 27.00 26.00 26.00 26.37 11.87 18,620
2/27/2018 +1.00 / +3.85% 26.00 27.50 25.00 27.00 26.64 12.33 107,890
2/26/2018 -1.60 / -5.80% 28.40 28.40 26.00 26.00 26.47 11.87 45,980
2/23/2018 0.00 / 0.00% 27.00 27.80 27.00 27.60 27.52 12.60 44,470
HII News
08/11 HII: Approving the credit limit at Wooribank Vietnam
01/07 HII: Signing an audit service agreement
21/06 HII: Decision on tax penalty
10/05 HII: Resolution on the AGM 2024
09/05 HII: Change in personnel (member of the BOS cum head of the BOS)
Related Companies
Volume Price Change
AAA  2,222,700 8.16 -1.69%
ABS  181,300 3.79 -2.57%
APC  0 6.60 0.00%
APH  424,900 6.28 0.00%
APP  13,200 8.50 1.19%
BMP  178,400 121.00 -2.02%
BRC  15,600 13.85 1.09%
BRR  8,800 18.20 0.00%
CSV  3,990,600 37.55 -3.96%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.