Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-1.00 / -4.17%	24.05	24.50	23.00	23.00	23.88	14.81	724,000
4/28/2021	+1.05 / +4.58%	22.80	24.45	22.80	24.00	23.50	15.45	739,700
4/27/2021	-0.25 / -1.08%	23.00	23.00	22.55	22.95	22.83	14.78	511,600
4/26/2021	+0.60 / +2.65%	22.70	23.50	22.45	23.20	23.08	14.94	840,200
4/23/2021	+0.60 / +2.73%	22.15	23.00	21.90	22.60	22.46	14.55	473,500
4/22/2021	+0.50 / +2.33%	21.50	22.60	21.50	22.00	22.31	14.16	767,100
4/20/2021	+0.70 / +3.37%	20.70	21.90	20.60	21.50	21.25	13.84	694,400
4/19/2021	-0.30 / -1.42%	21.20	21.20	20.70	20.80	20.87	13.39	314,900
4/16/2021	-0.55 / -2.54%	21.50	21.50	20.80	21.10	21.13	13.58	280,800
4/15/2021	+0.10 / +0.46%	21.60	21.85	21.30	21.65	21.53	13.94	322,100
4/14/2021	+0.80 / +3.86%	20.85	21.90	20.30	21.55	20.75	13.87	611,200
4/13/2021	-0.15 / -0.72%	20.70	20.80	20.50	20.75	20.75	13.36	371,600
4/12/2021	-0.45 / -2.11%	21.35	21.40	20.85	20.90	21.08	13.46	384,200
4/9/2021	-0.10 / -0.47%	21.45	21.45	21.20	21.35	21.30	13.75	384,500
4/8/2021	-0.15 / -0.69%	21.60	21.65	21.40	21.45	21.52	13.81	305,000
4/7/2021	+0.40 / +1.89%	21.20	21.60	21.00	21.60	21.39	13.91	418,400
4/6/2021	+0.40 / +1.92%	20.50	21.30	20.40	21.20	20.84	13.65	435,200
4/5/2021	-0.40 / -1.89%	21.20	21.20	20.50	20.80	20.77	13.39	313,100
4/2/2021	-0.15 / -0.70%	21.40	21.50	21.00	21.20	21.24	13.65	403,700
4/1/2021	-0.20 / -0.93%	21.60	21.65	21.20	21.35	21.42	13.75	314,000
3/31/2021	-0.35 / -1.60%	21.90	21.90	21.45	21.55	21.57	13.87	371,200
3/30/2021	+0.10 / +0.46%	21.95	22.30	21.00	21.90	21.83	14.10	465,400
3/29/2021	+1.40 / +6.86%	20.50	21.80	20.50	21.80	20.92	14.03	481,000
3/26/2021	-0.55 / -2.63%	20.80	20.80	20.10	20.40	20.39	13.13	486,500
3/25/2021	+0.25 / +1.21%	20.70	21.10	20.60	20.95	20.90	13.49	435,200
3/24/2021	-0.75 / -3.50%	21.20	21.20	20.60	20.70	20.83	13.33	328,500
3/23/2021	-0.35 / -1.61%	21.80	21.80	21.00	21.45	21.36	13.81	451,300
3/22/2021	-0.20 / -0.91%	21.90	22.00	21.50	21.80	21.67	14.03	355,000
3/19/2021	-0.75 / -3.30%	22.55	22.60	21.65	22.00	22.01	14.16	403,500
3/18/2021	+0.35 / +1.56%	22.20	22.80	22.10	22.75	22.56	14.65	479,800

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,300,500	8.50	0.59%
ABS	401,500	3.90	1.30%
APC	500	7.80	-1.27%
APH	813,200	7.17	0.99%
APP	65,400	6.00	7.14%
BMP	142,700	136.00	0.07%
BRC	12,900	13.10	-0.38%
BRR	4,400	18.60	1.09%
CSV	1,830,200	35.40	-1.12%