Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	+0.05 / +0.94%	5.30	5.40	5.19	5.38	5.31	5.12	88,200
4/24/2026	-0.01 / -0.19%	5.33	5.34	5.26	5.33	5.31	5.07	59,000
4/23/2026	+0.03 / +0.56%	5.30	5.45	5.26	5.34	5.32	5.08	100,200
4/22/2026	0.00 / 0.00%	5.26	5.34	5.26	5.31	5.31	5.05	15,000
4/21/2026	0.00 / 0.00%	5.31	5.39	5.25	5.31	5.28	5.05	61,700
4/20/2026	-0.05 / -0.93%	5.36	5.36	5.28	5.31	5.31	5.05	127,600
4/17/2026	+0.03 / +0.56%	5.40	5.40	5.29	5.36	5.33	5.10	36,400
4/16/2026	-0.15 / -2.74%	5.47	5.47	5.33	5.33	5.42	5.07	86,800
4/15/2026	-0.01 / -0.18%	5.49	5.49	5.43	5.48	5.46	5.21	316,100
4/14/2026	+0.05 / +0.92%	5.44	5.53	5.42	5.49	5.48	5.22	332,300
4/13/2026	+0.07 / +1.30%	5.37	5.44	5.31	5.44	5.37	5.18	139,100
4/10/2026	-0.07 / -1.29%	5.31	5.50	5.31	5.37	5.43	5.11	102,000
4/9/2026	+0.05 / +0.93%	5.22	5.47	5.22	5.44	5.35	5.18	85,900
4/8/2026	+0.21 / +4.05%	5.22	5.50	5.21	5.39	5.31	5.13	112,500
4/7/2026	-0.01 / -0.19%	5.18	5.24	5.15	5.18	5.18	4.93	77,800
4/6/2026	-0.10 / -1.89%	5.28	5.29	5.17	5.19	5.24	4.94	47,400
4/3/2026	-0.09 / -1.67%	5.38	5.38	5.21	5.29	5.27	5.03	173,300
4/2/2026	-0.09 / -1.65%	5.44	5.45	5.32	5.38	5.38	5.12	2,559,021
4/1/2026	-0.06 / -1.08%	5.56	5.56	5.40	5.47	5.47	5.21	203,900
3/31/2026	+0.01 / +0.18%	5.52	5.53	5.46	5.53	5.51	5.26	149,300
3/30/2026	-0.04 / -0.72%	5.55	5.55	5.41	5.52	5.46	5.25	101,900
3/27/2026	-0.01 / -0.18%	5.57	5.57	5.45	5.56	5.49	5.29	85,100
3/26/2026	+0.17 / +3.15%	5.45	5.74	5.45	5.57	5.54	5.30	306,600
3/25/2026	+0.21 / +4.05%	5.25	5.51	5.15	5.40	5.37	5.14	869,500
3/24/2026	+0.12 / +2.37%	5.17	5.20	5.10	5.19	5.14	4.94	103,300
3/23/2026	-0.22 / -4.16%	5.29	5.29	5.07	5.07	5.13	4.82	86,500
3/20/2026	+0.04 / +0.76%	5.30	5.30	5.18	5.29	5.24	5.03	190,600
3/19/2026	+0.08 / +1.55%	5.19	5.31	5.14	5.25	5.18	5.00	139,700
3/18/2026	-0.33 / -6.00%	5.51	5.65	5.12	5.17	5.15	4.92	504,900
3/17/2026	+0.04 / +0.73%	5.54	5.75	5.45	5.50	5.55	5.23	251,200

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	861,600	7.33	-0.54%
ABS	71,100	2.95	-0.34%
APC	900	5.60	-6.67%
APH	155,800	5.51	0.18%
APP	400	4.20	0.00%
BMP	150,300	154.00	0.65%
BQP	100	17.80	14.84%
BRC	300	12.30	2.07%
BRR	0	19.10	0.00%