Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	-0.05 / -1.02%	4.99	4.99	4.70	4.87	4.84	4.55	622,400
4/27/2023	+0.31 / +6.72%	4.69	4.93	4.60	4.92	4.86	4.59	1,482,900
4/26/2023	+0.30 / +6.96%	4.31	4.61	4.22	4.61	4.48	4.30	1,695,679
4/25/2023	+0.01 / +0.23%	4.20	4.31	4.16	4.31	4.26	4.02	169,700
4/24/2023	+0.22 / +5.39%	4.10	4.30	4.05	4.30	4.15	4.01	106,800
4/21/2023	-0.01 / -0.24%	4.12	4.12	4.06	4.08	4.09	3.81	70,300
4/20/2023	+0.01 / +0.25%	4.08	4.13	4.06	4.09	4.10	3.82	66,800
4/19/2023	-0.03 / -0.73%	4.12	4.12	4.07	4.08	4.09	3.81	31,300
4/18/2023	+0.04 / +0.98%	4.08	4.15	4.05	4.11	4.11	3.84	35,500
4/17/2023	-0.01 / -0.25%	4.02	4.11	4.02	4.07	4.07	3.80	67,400
4/14/2023	-0.03 / -0.73%	4.16	4.17	4.03	4.08	4.10	3.81	77,000
4/13/2023	-0.08 / -1.91%	4.13	4.18	4.11	4.11	4.13	3.84	98,300
4/12/2023	-0.01 / -0.24%	4.17	4.21	4.13	4.19	4.16	3.91	107,200
4/11/2023	+0.04 / +0.96%	4.19	4.20	4.14	4.20	4.17	3.92	39,700
4/10/2023	+0.01 / +0.24%	4.20	4.24	4.15	4.16	4.18	3.88	183,900
4/7/2023	-0.10 / -2.35%	4.30	4.30	4.15	4.15	4.17	3.87	67,200
4/6/2023	+0.13 / +3.16%	4.19	4.40	4.19	4.25	4.28	3.97	449,800
4/5/2023	+0.08 / +1.98%	4.05	4.21	4.05	4.12	4.14	3.85	129,300
4/4/2023	0.00 / 0.00%	4.02	4.09	4.02	4.04	4.04	3.77	143,500
4/3/2023	-0.01 / -0.25%	4.06	4.07	4.01	4.04	4.04	3.77	237,700
3/31/2023	-0.07 / -1.70%	4.14	4.14	4.05	4.05	4.08	3.78	83,300
3/30/2023	0.00 / 0.00%	4.13	4.16	4.11	4.12	4.14	3.85	143,600
3/29/2023	+0.01 / +0.24%	4.11	4.13	4.08	4.12	4.10	3.85	34,700
3/28/2023	-0.01 / -0.24%	4.14	4.15	4.10	4.11	4.12	3.84	490,900
3/27/2023	+0.05 / +1.23%	4.10	4.14	4.07	4.12	4.09	3.85	36,600
3/24/2023	+0.02 / +0.49%	4.06	4.09	4.05	4.07	4.06	3.80	52,300
3/23/2023	-0.02 / -0.49%	4.05	4.06	4.02	4.05	4.04	3.78	70,800
3/22/2023	-0.03 / -0.73%	4.02	4.10	4.02	4.07	4.05	3.80	62,800
3/21/2023	-0.01 / -0.24%	4.13	4.13	4.05	4.10	4.09	3.83	42,800
3/20/2023	-0.03 / -0.72%	4.15	4.15	4.08	4.11	4.13	3.84	75,000

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%