Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	-0.05 / -0.40%	12.40	12.50	11.95	12.35	12.17	6.91	57,200
4/27/2020	-0.10 / -0.80%	12.55	12.55	12.00	12.40	12.21	6.94	34,960
4/24/2020	+0.05 / +0.40%	12.50	12.50	12.25	12.50	12.47	7.00	39,540
4/23/2020	+0.05 / +0.40%	12.50	12.50	12.35	12.45	12.47	6.97	96,990
4/22/2020	-0.10 / -0.80%	12.50	12.50	12.10	12.40	12.40	6.94	27,900
4/21/2020	-0.05 / -0.40%	12.35	12.60	11.90	12.50	12.40	7.00	90,490
4/20/2020	+0.15 / +1.21%	12.40	13.20	12.30	12.55	12.63	7.03	68,230
4/17/2020	0.00 / 0.00%	12.50	12.80	12.30	12.40	12.44	6.94	55,530
4/16/2020	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.48	6.94	38,130
4/15/2020	-0.05 / -0.39%	12.75	13.00	12.50	12.70	12.71	7.11	90,370
4/14/2020	0.00 / 0.00%	12.40	12.75	11.90	12.75	12.27	7.14	243,190
4/13/2020	-0.20 / -1.54%	12.50	12.90	12.40	12.75	12.57	7.14	110,840
4/10/2020	-0.45 / -3.36%	13.00	13.35	12.50	12.95	13.03	7.25	903,020
4/9/2020	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.44	7.50	625,660
4/8/2020	-0.10 / -0.74%	13.30	13.45	13.00	13.40	13.23	7.50	468,730
4/7/2020	0.00 / 0.00%	13.55	13.55	13.00	13.50	13.31	7.56	770,560
4/6/2020	0.00 / 0.00%	13.55	13.70	13.45	13.50	13.56	7.56	263,350
4/3/2020	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.54	7.56	197,300
4/1/2020	+0.55 / +4.28%	13.00	13.40	12.90	13.40	13.11	7.50	732,930
3/31/2020	+0.10 / +0.78%	12.75	13.55	12.30	12.85	13.33	7.19	541,580
3/30/2020	-0.35 / -2.67%	12.90	12.90	12.20	12.75	12.73	7.14	216,080
3/27/2020	+0.10 / +0.77%	13.00	13.80	12.90	13.10	13.09	7.33	182,900
3/26/2020	-0.05 / -0.38%	13.05	13.10	12.65	13.00	12.88	7.28	268,950
3/25/2020	+0.45 / +3.57%	13.20	13.30	12.55	13.05	13.00	7.31	214,800
3/24/2020	0.00 / 0.00%	12.70	12.75	12.40	12.60	12.63	7.05	218,760
3/23/2020	-0.50 / -3.82%	13.00	13.05	12.20	12.60	12.58	7.05	141,940
3/20/2020	0.00 / 0.00%	13.10	13.25	13.00	13.10	13.14	7.33	178,930
3/19/2020	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.16	7.33	1,195,655
3/18/2020	+0.05 / +0.38%	13.95	13.95	13.20	13.30	13.38	7.45	218,500
3/17/2020	+0.10 / +0.76%	13.00	13.35	13.00	13.25	13.14	7.42	164,960

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%